UFIST Historical Data

UFIST
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.558
+0.00%
$ -- $ 15,512
Today, at 5 AM $ 0.518
+3.22%
$ -- $ 15,396
Today, at 4 AM $ 0.502
-0.98%
$ -- $ 14,044
Today, at 3 AM $ 0.511
-18.82%
$ -- $ 14,050
Today, at 2 AM $ 0.627
-12.08%
$ -- $ 17,488
Today, at 12 AM $ 0.754
-11.78%
$ -- $ 15,361
Yesterday, at 11 PM $ 0.855
-19.69%
$ -- $ 15,693
Yesterday, at 10 PM $ 1.06
-5.62%
$ -- $ 19,171
Yesterday, at 9 PM $ 1.13
-0.60%
$ -- $ 20,132
Yesterday, at 8 PM $ 1.13
+0.38%
$ -- $ 20,369
Yesterday, at 7 PM $ 1.15
+0.18%
$ -- $ 20,383
Download