UFIST Historical Data

UFIST Page 3
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.665
-7.90%
$ -- $ 18,755
2:57 AM $ 0.721
+0.02%
$ -- $ 18,755
2:56 AM $ 0.713
+0.00%
$ -- $ 19,492
12:19 AM $ 0.754
+0.00%
$ -- $ 15,361
12:18 AM $ 0.751
-1.15%
$ -- $ 15,361
12:17 AM $ 0.806
-2.06%
$ -- $ 15,548
12:14 AM $ 0.824
+0.20%
$ -- $ 15,511
12:13 AM $ 0.821
+0.00%
$ -- $ 15,493
12:11 AM $ 0.821
+0.04%
$ -- $ 15,567
12:10 AM $ 0.824
+0.30%
$ -- $ 15,567
12:08 AM $ 0.826
+0.04%
$ -- $ 15,478
12:07 AM $ 0.825
-0.12%
$ -- $ 15,478
12:06 AM $ 0.821
+0.00%
$ -- $ 15,376
12:05 AM $ 0.817
+1.90%
$ -- $ 15,008
12:04 AM $ 0.806
+0.00%
$ -- $ 15,067
12:03 AM $ 0.806
-0.42%
$ -- $ 15,285
12:02 AM $ 0.822
-1.92%
$ -- $ 15,285
12:01 AM $ 0.861
+0.51%
$ -- $ 15,868
12:00 AM $ 0.856
+0.09%
$ -- $ 15,842
11:58 PM $ 0.855
+0.54%
$ -- $ 15,693
11:56 PM $ 0.848
+0.00%
$ -- $ 15,679
11:55 PM $ 0.847
+0.83%
$ -- $ 15,358
11:54 PM $ 0.836
+0.00%
$ -- $ 15,358
11:53 PM $ 0.831
+0.00%
$ -- $ 16,071
11:49 PM $ 0.871
+0.00%
$ -- $ 16,034
11:46 PM $ 0.873
+0.00%
$ -- $ 16,050
11:45 PM $ 0.875
+0.00%
$ -- $ 16,469
11:39 PM $ 0.898
-0.88%
$ -- $ 17,062
11:38 PM $ 0.918
-0.45%
$ -- $ 17,062
11:36 PM $ 0.936
-0.11%
$ -- $ 17,161
11:31 PM $ 0.944
+0.00%
$ -- $ 17,354
11:28 PM $ 0.955
+0.00%
$ -- $ 17,528
11:27 PM $ 0.96
+0.00%
$ -- $ 17,528
11:26 PM $ 0.967
+0.00%
$ -- $ 17,769
11:25 PM $ 0.971
+0.00%
$ -- $ 17,769
11:24 PM $ 0.981
+0.00%
$ -- $ 18,426
11:23 PM $ 1.02
+0.00%
$ -- $ 18,426
11:20 PM $ 1.02
+0.00%
$ -- $ 18,416
11:17 PM $ 1.02
+0.00%
$ -- $ 19,062
11:08 PM $ 1.06
+0.00%
$ -- $ 19,076
11:05 PM $ 1.06
+0.00%
$ -- $ 19,078
11:04 PM $ 1.06
+0.00%
$ -- $ 19,078
11:02 PM $ 1.06
+0.00%
$ -- $ 19,075
10:57 PM $ 1.06
+0.01%
$ -- $ 19,171
10:56 PM $ 1.06
+0.00%
$ -- $ 19,171
10:51 PM $ 1.07
+0.07%
$ -- $ 19,455
10:49 PM $ 1.09
+0.00%
$ -- $ 19,366
10:45 PM $ 1.08
+0.00%
$ -- $ 19,358
10:39 PM $ 1.08
+0.00%
$ -- $ 19,434
10:38 PM $ 1.08
+0.00%
$ -- $ 19,434