UFIST Historical Data

UFIST Page 4
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 1.02
+0.00%
$ -- $ 19,062
11:08 PM $ 1.06
+0.00%
$ -- $ 19,076
11:05 PM $ 1.06
+0.00%
$ -- $ 19,078
11:04 PM $ 1.06
+0.00%
$ -- $ 19,078
11:02 PM $ 1.06
+0.00%
$ -- $ 19,075
10:57 PM $ 1.06
+0.01%
$ -- $ 19,171
10:56 PM $ 1.06
+0.00%
$ -- $ 19,171
10:51 PM $ 1.07
+0.07%
$ -- $ 19,455
10:49 PM $ 1.09
+0.00%
$ -- $ 19,366
10:45 PM $ 1.08
+0.00%
$ -- $ 19,358
10:39 PM $ 1.08
+0.00%
$ -- $ 19,434
10:38 PM $ 1.08
+0.00%
$ -- $ 19,434
10:33 PM $ 1.09
+0.00%
$ -- $ 20,186
10:31 PM $ 1.13
+0.00%
$ -- $ 20,050
10:30 PM $ 1.13
+0.00%
$ -- $ 20,050
10:20 PM $ 1.13
+0.00%
$ -- $ 20,013
9:37 PM $ 1.13
+0.00%
$ -- $ 20,132
9:11 PM $ 1.13
+0.00%
$ -- $ 20,065
8:57 PM $ 1.13
+0.38%
$ -- $ 20,369
7:51 PM $ 1.15
+0.00%
$ -- $ 20,383
7:47 PM $ 1.15
+0.00%
$ -- $ 20,298
7:18 PM $ 1.15
+0.00%
$ -- $ 20,286
7:04 PM $ 1.15
+0.00%
$ -- $ 20,251
7:02 PM $ 1.15
+0.00%
$ -- $ 27,531
Download