UFIST Historical Data

UFIST
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.575
+0.05%
$ -- $ 17,343
8:38 AM $ 0.549
+0.00%
$ -- $ 17,343
8:34 AM $ 0.54
+0.00%
$ -- $ 17,322
8:32 AM $ 0.54
+0.00%
$ -- $ 17,268
8:26 AM $ 0.539
+0.00%
$ -- $ 17,369
8:04 AM $ 0.542
-0.03%
$ -- $ 17,415
8:03 AM $ 0.544
+0.00%
$ -- $ 17,403
8:02 AM $ 0.543
+0.00%
$ -- $ 17,402
8:01 AM $ 0.544
+0.00%
$ -- $ 17,402
8:00 AM $ 0.543
-0.96%
$ -- $ 17,484
7:46 AM $ 0.546
+0.00%
$ -- $ 17,477
7:43 AM $ 0.546
+0.00%
$ -- $ 17,484
7:42 AM $ 0.546
+0.00%
$ -- $ 17,497
7:38 AM $ 0.547
+0.00%
$ -- $ 17,374
7:34 AM $ 0.543
+0.00%
$ -- $ 17,360
7:29 AM $ 0.543
+0.04%
$ -- $ 17,342
7:28 AM $ 0.542
+0.05%
$ -- $ 17,316
7:27 AM $ 0.542
+0.06%
$ -- $ 17,316
7:26 AM $ 0.541
+0.05%
$ -- $ 17,294
7:25 AM $ 0.541
+0.10%
$ -- $ 17,228
7:24 AM $ 0.539
+0.00%
$ -- $ 17,228
7:23 AM $ 0.539
+0.15%
$ -- $ 17,432
7:22 AM $ 0.537
+0.81%
$ -- $ 17,432
7:15 AM $ 0.546
+0.00%
$ -- $ 17,340
7:11 AM $ 0.544
-0.10%
$ -- $ 17,337
7:07 AM $ 0.544
+0.00%
$ -- $ 17,612
7:01 AM $ 0.553
+0.00%
$ -- $ 19,795
7:00 AM $ 0.569
+0.00%
$ -- $ 19,795
6:59 AM $ 0.623
+0.00%
$ -- $ 19,963
6:57 AM $ 0.633
+0.00%
$ -- $ 20,359
6:52 AM $ 0.646
+0.00%
$ -- $ 20,151
6:46 AM $ 0.64
+0.00%
$ -- $ 20,272
6:44 AM $ 0.644
+0.00%
$ -- $ 19,237
6:43 AM $ 0.639
+3.95%
$ -- $ 19,237
6:42 AM $ 0.61
+0.00%
$ -- $ 21,564
6:39 AM $ 0.689
+0.00%
$ -- $ 20,984
6:38 AM $ 0.689
+2.13%
$ -- $ 20,416
6:36 AM $ 0.671
+0.00%
$ -- $ 20,356
6:32 AM $ 0.67
+1.03%
$ -- $ 20,116
6:31 AM $ 0.662
+0.07%
$ -- $ 19,885
6:30 AM $ 0.656
+0.23%
$ -- $ 19,885
6:29 AM $ 0.649
+0.00%
$ -- $ 18,055
6:28 AM $ 0.596
+0.00%
$ -- $ 17,687
6:27 AM $ 0.587
+1.15%
$ -- $ 17,428
6:26 AM $ 0.58
+0.55%
$ -- $ 17,306
6:23 AM $ 0.576
+0.00%
$ -- $ 16,774
6:12 AM $ 0.559
+0.00%
$ -- $ 16,706
6:11 AM $ 0.558
+0.00%
$ -- $ 16,706
6:04 AM $ 0.558
+0.00%
$ -- $ 15,512
5:53 AM $ 0.518
+0.00%
$ -- $ 15,396
Download