RECC Historical Data

RECC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0001
+0.00%
$ 100,279 $ 49
May 6, 2026 $ 0.000103
-0.14%
$ 103,422 $ 332
May 5, 2026 $ 0.0000876
+0.00%
$ 87,586 $ 233
May 3, 2026 $ 0.000094
-5.18%
$ -- $ 2,552
May 2, 2026 $ 0.000102
+4.08%
$ -- $ 1,874
Apr 30, 2026 $ 0.0000654
+0.00%
$ -- $ 907
Apr 28, 2026 $ 0.0000721
+3.10%
$ -- $ 345
Apr 27, 2026 $ 0.000072
+0.00%
$ -- $ 223
Apr 26, 2026 $ 0.0000746
-1.78%
$ -- $ 800
Apr 25, 2026 $ 0.0000717
-4.77%
$ -- $ 1,241
Apr 24, 2026 $ 0.0000878
+0.00%
$ 87,779 $ 148
Apr 22, 2026 $ 0.0000788
+0.00%
$ 78,823 $ 534
Apr 21, 2026 $ 0.000072
-3.51%
$ -- $ 709
Apr 19, 2026 $ 0.0000825
-3.58%
$ -- $ 492
Apr 17, 2026 $ 0.0000951
-7.28%
$ -- $ 3,228
Apr 16, 2026 $ 0.000106
+43.95%
$ 106,268 $ 2,468
Apr 15, 2026 $ 0.00007
-14.41%
$ 69,965 $ 2,487
Apr 14, 2026 $ 0.000095
-3.94%
$ 95,002 $ 183
Apr 13, 2026 $ 0.0000985
-1.93%
$ 98,493 $ 534
Apr 12, 2026 $ 0.0000925
-2.27%
$ 92,539 $ 136
Apr 9, 2026 $ 0.0000927
+0.00%
$ -- $ 198
Apr 8, 2026 $ 0.0000899
-10.31%
$ -- $ 724
Apr 7, 2026 $ 0.0000919
-3.17%
$ -- $ 1,870
Apr 6, 2026 $ 0.0000913
-13.85%
$ 91,265 $ 1,688
Apr 5, 2026 $ 0.0000925
-1.77%
$ -- $ 1,244
Apr 4, 2026 $ 0.0000936
+0.64%
$ -- $ 1,189
Apr 3, 2026 $ 0.0000946
+4.42%
$ 94,631 $ 506
Apr 2, 2026 $ 0.0000877
+2.54%
$ 87,678 $ 110
Apr 1, 2026 $ 0.0000966
-0.89%
$ 96,576 $ 497
Mar 30, 2026 $ 0.0000895
-14.24%
$ 89,507 $ 857
Mar 26, 2026 $ 0.000117
-3.13%
$ -- $ 1,095
Mar 25, 2026 $ 0.000119
+0.12%
$ 119,315 $ 202
Mar 24, 2026 $ 0.000115
-0.64%
$ 114,764 $ 262
Mar 23, 2026 $ 0.000108
+15.66%
$ 107,887 $ 558
Mar 22, 2026 $ 0.0000945
-5.65%
$ -- $ 325
Mar 18, 2026 $ 0.000107
+0.00%
$ -- $ 37
Mar 17, 2026 $ 0.000108
+0.00%
$ -- $ 68
Mar 16, 2026 $ 0.000107
+0.02%
$ 106,574 $ 99
Mar 10, 2026 $ 0.0000936
-5.85%
$ 93,552 $ 273
Mar 9, 2026 $ 0.000102
+0.00%
$ 101,964 $ 72
Download