RECC Historical Data

RECC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000913
-3.78%
$ 96,313 $ 1,473
Today, at 9 PM $ 0.0000913
-9.95%
$ 91,299 $ 1,473
Today, at 8 PM $ 0.000104
+16.04%
$ 103,838 $ 1,193
Today, at 11 AM $ 0.0000738
+0.00%
$ 73,815 $ 812
Today, at 10 AM $ 0.0000738
+0.00%
$ 73,822 $ 1,385
Yesterday, at 6 PM $ 0.00007
+0.00%
$ 69,965 $ 2,487
Yesterday, at 5 PM $ 0.00007
+0.13%
$ 69,977 $ 2,430
Yesterday, at 1 PM $ 0.0000691
+0.00%
$ 69,138 $ 2,327
Yesterday, at 12 PM $ 0.0000691
+1.15%
$ 69,144 $ 2,095
Yesterday, at 11 AM $ 0.0000793
+0.00%
$ 79,269 $ 1,745
Yesterday, at 3 AM $ 0.0000831
+1.69%
$ 83,125 $ 1,090
Apr 14, 8 PM $ 0.000095
-0.42%
$ 95,002 $ 183
Apr 14, 3 PM $ 0.0000978
-0.01%
$ 97,842 $ 633
Apr 14, 2 PM $ 0.0000979
-0.77%
$ 97,864 $ 632
Apr 14, 1 PM $ 0.0000977
-0.01%
$ 97,661 $ 607
Apr 14, 2 AM $ 0.000099
+0.00%
$ 98,996 $ 542
Apr 14, 1 AM $ 0.000099
+0.09%
$ 98,992 $ 541
Apr 13, 11 PM $ 0.0000985
+0.00%
$ 98,493 $ 534
Apr 13, 10 PM $ 0.0000974
+0.00%
$ 97,351 $ 519
Apr 13, 7 PM $ 0.0000951
-0.04%
$ 95,067 $ 507
Apr 13, 1 PM $ 0.000101
+0.00%
$ 100,766 $ 201
Apr 13, 12 PM $ 0.0001
+0.03%
$ 100,463 $ 200
Apr 12, 7 PM $ 0.0000925
+0.00%
$ 92,539 $ 136
Apr 12, 10 AM $ 0.0000947
+0.00%
$ 94,684 $ 10
Apr 9, 3 PM $ 0.0000927
+0.00%
$ 92,720 $ 198
Apr 8, 4 PM $ 0.0000899
+0.17%
$ 89,864 $ 724
Apr 8, 1 PM $ 0.0000944
+0.00%
$ 94,447 $ 697
Apr 8, 11 AM $ 0.0000958
+0.00%
$ 95,830 $ 533
Apr 8, 4 AM $ 0.0001
+0.00%
$ 100,195 $ 462
Apr 7, 12 AM $ 0.0000919
-3.17%
$ 91,894 $ 1,870
Apr 6, 9 PM $ 0.0000913
-7.23%
$ 91,265 $ 1,688
Apr 6, 8 PM $ 0.0000979
+0.00%
$ 97,943 $ 1,375
Apr 6, 6 PM $ 0.0000998
+0.00%
$ 99,818 $ 1,285
Apr 6, 5 PM $ 0.000102
+0.00%
$ 101,929 $ 1,226
Apr 6, 4 PM $ 0.000102
-1.99%
$ 101,916 $ 1,176
Apr 6, 3 PM $ 0.000105
-1.21%
$ 105,093 $ 1,189
Apr 6, 10 AM $ 0.000107
+0.33%
$ 106,525 $ 1,426
Apr 6, 9 AM $ 0.00011
+3.88%
$ 110,041 $ 1,254
Apr 5, 1 PM $ 0.0000925
+0.00%
$ 92,511 $ 1,244
Apr 5, 11 AM $ 0.0000951
+0.95%
$ 95,073 $ 1,014
Apr 4, 4 PM $ 0.0000936
+0.06%
$ 93,626 $ 1,189
Apr 4, 3 PM $ 0.0000929
+0.47%
$ 92,908 $ 909
Apr 4, 12 PM $ 0.0000928
-0.28%
$ 92,767 $ 641
Apr 3, 9 PM $ 0.0000946
-0.37%
$ 94,631 $ 506
Apr 3, 5 PM $ 0.0000906
+0.00%
$ 90,629 $ 475
Apr 2, 9 PM $ 0.0000877
+0.00%
$ 87,678 $ 110
Apr 2, 1 PM $ 0.000085
-0.63%
$ 84,972 $ 618
Apr 1, 6 PM $ 0.0000966
+0.00%
$ 96,576 $ 497
Apr 1, 2 PM $ 0.0000974
+0.00%
$ 97,442 $ 240
Mar 30, 11 PM $ 0.0000895
+0.00%
$ 89,507 $ 857
Download