RECC Historical Data

RECC
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0000896
+0.00%
$ 96,313 $ 2,098
9:40 PM $ 0.0000913
-3.78%
$ 96,313 $ 1,473
9:39 PM $ 0.0000963
+0.00%
$ 96,313 $ 1,473
9:38 PM $ 0.000101
+0.00%
$ 96,313 $ 1,399
8:56 PM $ 0.000104
+0.00%
$ 103,838 $ 1,193
8:48 PM $ 0.000105
+0.00%
$ 104,633 $ 1,056
8:20 PM $ 0.0000895
+0.00%
$ 73,815 $ 1,062
11:27 AM $ 0.0000738
+0.00%
$ 73,815 $ 812
10:29 AM $ 0.0000738
+0.00%
$ 73,822 $ 1,385
Download