RECC Historical Data

RECC Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Mar 30, 11 PM	$ 0.0000895	+0.00%	$ 89,507	$ 857
Mar 30, 7 PM	$ 0.0000914	+0.00%	$ 91,445	$ 642
Mar 30, 6 PM	$ 0.0000998	+0.00%	$ 99,780	$ 634
Mar 30, 4 PM	$ 0.000104	+0.00%	$ 104,370	$ 91
Mar 26, 9 AM	$ 0.000117	+0.00%	$ 116,937	$ 1,095
Mar 26, 8 AM	$ 0.000115	-0.43%	$ 115,436	$ 410
Mar 26, 7 AM	$ 0.000117	+0.00%	$ 116,841	$ 308
Mar 26, 12 AM	$ 0.000121	+0.00%	$ 120,717	$ 209
Mar 25, 11 PM	$ 0.000119	+0.00%	$ 119,315	$ 202
Mar 25, 8 PM	$ 0.000119	+0.06%	$ 118,921	$ 96
Mar 25, 6 PM	$ 0.000119	+0.15%	$ 119,132	$ 86
Mar 25, 5 PM	$ 0.000119	+0.00%	$ 119,174	$ 56
Mar 24, 8 PM	$ 0.000115	+0.00%	$ 114,764	$ 262
Mar 24, 7 PM	$ 0.000115	+0.00%	$ 115,500	$ 252
Mar 23, 9 PM	$ 0.000108	+7.49%	$ 107,887	$ 558
Mar 23, 9 AM	$ 0.0000928	+2.67%	$ 92,785	$ 771
Mar 23, 8 AM	$ 0.0000936	+0.30%	$ 93,560	$ 559
Mar 22, 3 PM	$ 0.0000945	+0.00%	$ 94,517	$ 325
Mar 22, 7 AM	$ 0.000101	+0.00%	$ 100,747	$ 14
Mar 22, 12 AM	$ 0.0001	+0.00%	$ 100,179	$ 20
Mar 18, 10 AM	$ 0.000107	+0.00%	$ 107,175	$ 37
Mar 17, 8 AM	$ 0.000108	+0.00%	$ 107,905	$ 68
Mar 16, 7 PM	$ 0.000107	+0.00%	$ 106,574	$ 99
Mar 16, 1 PM	$ 0.000107	+0.00%	$ 106,550	$ 15
Mar 10, 10 PM	$ 0.0000936	+0.00%	$ 93,552	$ 273
Mar 10, 10 AM	$ 0.0000952	-4.16%	$ 95,231	$ 263
Mar 9, 7 PM	$ 0.000102	+0.00%	$ 101,964	$ 72

Download