MEDICLE Historical Data

MDI
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₅168
+0.00%
$ -- $ 97
Apr 16, 2026 $ 0.0₅168
-17.24%
$ 1,680 $ 97
Apr 3, 2026 $ 0.0₅255
+0.00%
$ -- $ 6
Apr 2, 2026 $ 0.0₅255
+18.06%
$ 2,550 $ 6
Apr 1, 2026 $ 0.0₅216
+0.00%
$ 2,160 $ 0
Mar 26, 2026 $ 0.0₅255
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.0₅255
-23.65%
$ 2,550 $ 32
Mar 21, 2026 $ 0.0₅367
+0.00%
$ -- $ 14
Mar 20, 2026 $ 0.0₅367
+0.00%
$ 3,670 $ 14
Mar 18, 2026 $ 0.0₅364
+0.00%
$ 3,640 $ 1
Mar 17, 2026 $ 0.0₅364
+0.00%
$ 3,640 $ 1
Mar 16, 2026 $ 0.0₅364
+0.00%
$ 3,640 $ 0
Mar 12, 2026 $ 0.0₅379
+0.00%
$ 3,790 $ 7
Mar 11, 2026 $ 0.0₅379
+0.00%
$ 3,790 $ 7
Mar 9, 2026 $ 0.0₅351
+0.00%
$ -- $ 4
Mar 8, 2026 $ 0.0₅351
-7.39%
$ 3,510 $ 4
Mar 7, 2026 $ 0.0₅379
+0.00%
$ 3,790 $ 4
Feb 27, 2026 $ 0.0₅352
+0.00%
$ -- $ 5
Feb 26, 2026 $ 0.0₅352
-9.04%
$ 3,520 $ 10
Feb 24, 2026 $ 0.0₅35
+0.00%
$ 3,500 $ 16
Feb 23, 2026 $ 0.0₅35
+0.00%
$ 3,500 $ 28
Feb 19, 2026 $ 0.0₅35
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0₅35
+0.00%
$ 3,500 $ 0
Feb 17, 2026 $ 0.0₅351
+0.00%
$ 3,510 $ 1
Feb 16, 2026 $ 0.0₅351
-3.57%
$ 3,510 $ 101
Feb 15, 2026 $ 0.0₅364
+6.74%
$ 3,640 $ 0
Feb 14, 2026 $ 0.0₅341
-13.45%
$ 3,410 $ 0
Feb 13, 2026 $ 0.0₅394
-0.76%
$ 3,940 $ 7
Feb 12, 2026 $ 0.0₅397
+11.83%
$ 3,970 $ 8
Feb 11, 2026 $ 0.0₅355
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.0₅355
+0.00%
$ 3,550 $ 1
Feb 9, 2026 $ 0.0₅355
+0.00%
$ 3,550 $ 0
Feb 6, 2026 $ 0.0₅356
+0.00%
$ 3,560 $ 8
Feb 5, 2026 $ 0.0₅356
-3.00%
$ 3,560 $ 8
Feb 4, 2026 $ 0.0₅367
+0.00%
$ 3,670 $ 2
Feb 3, 2026 $ 0.0₅367
+3.09%
$ 3,670 $ 6
Feb 2, 2026 $ 0.0₅356
-0.28%
$ 3,560 $ 10
Feb 1, 2026 $ 0.0₅357
-9.39%
$ 3,570 $ 4
Jan 31, 2026 $ 0.0₅356
+0.00%
$ 3,560 $ 0
Jan 30, 2026 $ 0.0₅355
+0.00%
$ -- $ 7
Jan 29, 2026 $ 0.0₅355
-17.25%
$ 3,550 $ 19
Jan 28, 2026 $ 0.0₅458
+0.00%
$ 4,580 $ 1
Jan 27, 2026 $ 0.0₅352
-6.63%
$ 3,520 $ 37
Jan 26, 2026 $ 0.0₅377
+0.53%
$ 3,770 $ 36
Jan 25, 2026 $ 0.0₅375
-10.29%
$ 3,750 $ 242
Jan 24, 2026 $ 0.0₅418
+12.37%
$ 4,180 $ 20
Jan 23, 2026 $ 0.0₅372
-12.06%
$ 3,720 $ 30
Jan 22, 2026 $ 0.0₅424
+0.00%
$ 4,240 $ 6
Jan 21, 2026 $ 0.0₅39
-13.14%
$ 3,900 $ 100
Jan 20, 2026 $ 0.0₅419
-17.03%
$ 4,190 $ 1,045
Download