MEDICLE Historical Data

MDI
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0₅168
+0.00%
$ 1,680 $ 97
Apr 17, 3 AM $ 0.0₅168
+0.00%
$ 1,680 $ 97
Apr 17, 2 AM $ 0.0₅168
+0.00%
$ 1,680 $ 97
Apr 17, 1 AM $ 0.0₅168
+0.00%
$ 1,680 $ 97
Apr 17, 12 AM $ 0.0₅168
+0.00%
$ 1,680 $ 97
Apr 16, 11 PM $ 0.0₅168
+0.00%
$ 1,680 $ 97
Apr 16, 10 PM $ 0.0₅168
+0.00%
$ 1,680 $ 97
Apr 16, 9 PM $ 0.0₅168
+0.00%
$ 1,680 $ 97
Apr 16, 7 PM $ 0.0₅172
+0.00%
$ 1,720 $ 85
Apr 16, 1 PM $ 0.0₅203
+0.00%
$ 2,030 $ 56
Apr 3, 6 AM $ 0.0₅255
+0.00%
$ 2,550 $ 6
Apr 3, 5 AM $ 0.0₅255
+0.00%
$ 2,550 $ 6
Apr 3, 4 AM $ 0.0₅255
+0.00%
$ 2,550 $ 6
Apr 3, 3 AM $ 0.0₅255
+0.00%
$ 2,550 $ 6
Apr 3, 2 AM $ 0.0₅255
+0.00%
$ 2,550 $ 6
Apr 3, 1 AM $ 0.0₅255
+0.00%
$ 2,550 $ 6
Apr 3, 12 AM $ 0.0₅255
+0.00%
$ 2,550 $ 6
Apr 2, 11 PM $ 0.0₅255
+0.00%
$ 2,550 $ 6
Apr 2, 10 PM $ 0.0₅255
+0.00%
$ 2,550 $ 6
Apr 2, 9 PM $ 0.0₅255
+0.00%
$ 2,550 $ 6
Apr 2, 8 PM $ 0.0₅255
+0.00%
$ 2,550 $ 6
Apr 2, 7 PM $ 0.0₅255
+0.00%
$ 2,550 $ 6
Apr 2, 6 PM $ 0.0₅255
+0.00%
$ 2,550 $ 6
Apr 2, 5 PM $ 0.0₅255
+0.00%
$ 2,550 $ 6
Apr 2, 4 PM $ 0.0₅255
+0.00%
$ 2,550 $ 6
Apr 2, 3 PM $ 0.0₅255
+0.00%
$ 2,550 $ 6
Apr 2, 2 PM $ 0.0₅255
+0.00%
$ 2,550 $ 6
Apr 2, 1 PM $ 0.0₅255
+0.00%
$ 2,550 $ 6
Apr 2, 12 PM $ 0.0₅255
+0.00%
$ 2,550 $ 6
Apr 2, 11 AM $ 0.0₅255
+0.00%
$ 2,550 $ 6
Apr 2, 6 AM $ 0.0₅221
+0.00%
$ 2,210 $ 0
Apr 2, 5 AM $ 0.0₅221
+0.00%
$ 2,210 $ 0
Apr 2, 4 AM $ 0.0₅221
+0.00%
$ 2,210 $ 0
Apr 2, 3 AM $ 0.0₅221
+0.00%
$ 2,210 $ 0
Apr 2, 2 AM $ 0.0₅221
+0.00%
$ 2,210 $ 0
Apr 2, 12 AM $ 0.0₅216
+0.00%
$ 2,160 $ 0
Apr 1, 11 PM $ 0.0₅216
+0.00%
$ 2,160 $ 0
Apr 1, 10 PM $ 0.0₅216
+0.00%
$ 2,160 $ 0
Apr 1, 9 PM $ 0.0₅216
+0.00%
$ 2,160 $ 0
Apr 1, 8 PM $ 0.0₅216
+0.00%
$ 2,160 $ 0
Apr 1, 7 PM $ 0.0₅216
+0.00%
$ 2,160 $ 0
Apr 1, 6 PM $ 0.0₅216
+0.00%
$ 2,160 $ 0
Apr 1, 5 PM $ 0.0₅216
+0.00%
$ 2,160 $ 0
Apr 1, 4 PM $ 0.0₅216
+0.00%
$ 2,160 $ 0
Apr 1, 3 PM $ 0.0₅216
+0.00%
$ 2,160 $ 0
Apr 1, 2 PM $ 0.0₅216
+0.00%
$ 2,160 $ 0
Apr 1, 1 PM $ 0.0₅216
+0.00%
$ 2,160 $ 0
Apr 1, 12 PM $ 0.0₅216
+0.00%
$ 2,160 $ 0
Apr 1, 11 AM $ 0.0₅216
+0.00%
$ 2,160 $ 0
Apr 1, 10 AM $ 0.0₅216
+0.00%
$ 2,160 $ 0
Download