MEDICLE Historical Data

MDI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅255
-32.72%
$ -- $ 89
Feb 2026 $ 0.0₅352
-10.66%
$ -- $ 215
Jan 2026 $ 0.0₅355
-38.05%
$ 3,560 $ 5,950
Dec 2025 $ 0.0₅573
-24.51%
$ 5,730 $ 765
Nov 2025 $ 0.0₅76
+9.20%
$ 7,590 $ 15,674
Oct 2025 $ 0.0₅696
-49.64%
$ 6,960 $ 155,982
Sep 2025 $ 0.0000139
-30.01%
$ 13,800 $ 947,945
Aug 2025 $ 0.000019
+25.45%
$ 19,770 $ 1.49 million
Jul 2025 $ 0.0000155
+17.84%
$ 15,130 $ 1.45 million
Jun 2025 $ 0.0000134
-55.16%
$ 13,130 $ 1.4 million
May 2025 $ 0.0000299
-32.73%
$ 29,870 $ 967,108
Apr 2025 $ 0.0000442
-94.00%
$ 44,230 $ 2.55 million
Mar 2025 $ 0.000737
-89.02%
$ 736,869 $ 9.75 million
Feb 2025 $ 0.00671
-6.07%
$ 6.71 million $ 9.75 million
Jan 2025 $ 0.00716
-20.21%
$ 7.15 million $ 9.27 million
Dec 2024 $ 0.00901
-12.93%
$ 8.97 million $ 5.61 million
Nov 2024 $ 0.0104
-47.76%
$ 10.35 million $ 2.97 million
Oct 2024 $ 0.0199
+51.80%
$ 19.81 million $ 3.76 million
Sep 2024 $ 0.0131
+40.05%
$ 13.08 million $ 2.22 million
Aug 2024 $ 0.00935
+50.81%
$ 9.35 million $ 1.21 million
Jul 2024 $ 0.0073
-86.87%
$ -- $ 286,344
Jun 2024 $ 0.0553
+59.83%
$ 55.3 million $ 752,196
May 2024 $ 0.0344
-92.44%
$ 34.4 million $ 3.76 million
Apr 2024 $ 0.448
+18.84%
$ 448.18 million $ 11.12 million
Mar 2024 $ 0.376
+72.68%
$ 375.77 million $ 8.1 million
Feb 2024 $ 0.192
-18.37%
$ 192.38 million $ 4.11 million
Jan 2024 $ 0.236
-21.63%
$ 235.76 million $ 6.75 million
Dec 2023 $ 0.301
-17.02%
$ 300.51 million $ 9.87 million
Nov 2023 $ 0.363
+76.60%
$ 362.62 million $ 8.56 million
Oct 2023 $ 0.205
-5.22%
$ 205.31 million $ 7.76 million
Sep 2023 $ 0.217
-30.59%
$ 216.57 million $ 10.86 million
Aug 2023 $ 0.32
+369.86%
$ 319.94 million $ 5.43 million
Jul 2023 $ 0.0681
+36.40%
$ 68.06 million $ 2.99 million
Download