MEDICLE Historical Data

MDI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0105
-0.93%
$ 10.48 million $ 162,334
Dec 3, 2024 $ 0.0106
+1.55%
$ 10.59 million $ 146,157
Dec 2, 2024 $ 0.0104
+0.78%
$ 10.43 million $ 173,130
Dec 1, 2024 $ 0.0103
+0.03%
$ 10.35 million $ 138,355
Nov 30, 2024 $ 0.0104
-0.45%
$ 10.35 million $ 164,440
Nov 29, 2024 $ 0.0104
+0.06%
$ 10.4 million $ 144,864
Nov 28, 2024 $ 0.0104
+0.02%
$ 10.39 million $ 177,746
Nov 27, 2024 $ 0.0104
+0.61%
$ 10.39 million $ 125,000
Nov 26, 2024 $ 0.0103
-0.92%
$ 10.33 million $ 112,768
Nov 25, 2024 $ 0.0103
-0.59%
$ -- $ 109,823
Nov 24, 2024 $ 0.0104
-4.23%
$ 10.37 million $ 100,743
Nov 23, 2024 $ 0.0108
+4.30%
$ 10.81 million $ 71,834
Nov 22, 2024 $ 0.0104
-6.57%
$ 10.38 million $ 68,235
Nov 21, 2024 $ 0.0111
-3.01%
$ 11.1 million $ 76,125
Nov 20, 2024 $ 0.0114
+11.13%
$ 11.45 million $ 78,916
Nov 19, 2024 $ 0.0103
-37.18%
$ 10.3 million $ 84,476
Nov 18, 2024 $ 0.0165
-11.22%
$ 16.5 million $ 98,548
Nov 17, 2024 $ 0.0186
-0.47%
$ 18.6 million $ 101,517
Nov 16, 2024 $ 0.0187
-0.13%
$ 18.71 million $ 98,147
Nov 15, 2024 $ 0.0187
+0.52%
$ 18.7 million $ 97,939
Nov 14, 2024 $ 0.0187
-0.29%
$ 18.68 million $ 99,231
Nov 13, 2024 $ 0.0187
-2.34%
$ 18.73 million $ 85,892
Nov 12, 2024 $ 0.0192
+0.95%
$ 19.18 million $ 89,005
Nov 11, 2024 $ 0.019
-4.43%
$ 19 million $ 55,456
Nov 10, 2024 $ 0.0199
-0.37%
$ 19.88 million $ 74,826
Nov 9, 2024 $ 0.0199
-0.81%
$ 19.89 million $ 90,025
Nov 8, 2024 $ 0.0201
+1.67%
$ 20.05 million $ 71,016
Nov 7, 2024 $ 0.0197
-0.22%
$ 19.72 million $ 81,710
Nov 6, 2024 $ 0.0198
+0.17%
$ 19.77 million $ 86,756
Nov 5, 2024 $ 0.0197
-0.54%
$ 19.72 million $ 114,530
Nov 4, 2024 $ 0.0198
+0.22%
$ 19.83 million $ 90,551
Nov 3, 2024 $ 0.0198
-0.26%
$ 19.8 million $ 120,433
Nov 2, 2024 $ 0.0198
-0.12%
$ 19.84 million $ 99,564
Nov 1, 2024 $ 0.0199
+0.23%
$ 19.86 million $ 97,402
Oct 31, 2024 $ 0.0198
-0.25%
$ 19.81 million $ 86,698
Oct 30, 2024 $ 0.0199
+1.04%
$ 19.86 million $ 93,429
Oct 29, 2024 $ 0.0197
+2.89%
$ 19.66 million $ 90,990
Oct 28, 2024 $ 0.0191
+0.12%
$ 19.12 million $ 155,166
Oct 27, 2024 $ 0.0191
+0.39%
$ 19.1 million $ 144,519
Oct 26, 2024 $ 0.019
+0.17%
$ 19.03 million $ 101,423
Oct 25, 2024 $ 0.019
-1.14%
$ 19 million $ 142,554
Oct 24, 2024 $ 0.0192
-0.71%
$ 19.21 million $ 169,670
Oct 23, 2024 $ 0.0194
-2.60%
$ 19.35 million $ 171,026
Oct 22, 2024 $ 0.0199
+5.17%
$ 19.86 million $ 138,025
Oct 21, 2024 $ 0.0189
+63.36%
$ 18.88 million $ 114,907
Oct 20, 2024 $ 0.0116
+0.49%
$ 11.56 million $ 202,677
Oct 19, 2024 $ 0.0115
-1.22%
$ 11.51 million $ 193,479
Oct 18, 2024 $ 0.0116
+0.38%
$ 11.64 million $ 162,904
Oct 17, 2024 $ 0.0116
+1.99%
$ 11.61 million $ 145,687
Oct 16, 2024 $ 0.0114
+26.87%
$ 11.39 million $ 126,385