MEDICLE Historical Data

MDI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00899
-2.31%
$ 8.99 million $ 117,779
Oct 14, 2024 $ 0.0092
+4.64%
$ 9.2 million $ 170,239
Oct 13, 2024 $ 0.00879
+23.75%
$ 8.79 million $ 97,953
Oct 12, 2024 $ 0.0071
+2.07%
$ 7.1 million $ 128,378
Oct 11, 2024 $ 0.00695
+4.62%
$ 6.95 million $ 135,957
Oct 10, 2024 $ 0.00664
+21.54%
$ 6.64 million $ 138,374
Oct 9, 2024 $ 0.00547
-15.15%
$ 5.47 million $ 114,258
Oct 8, 2024 $ 0.00644
-12.82%
$ 6.44 million $ 91,839
Oct 7, 2024 $ 0.00739
+10.41%
$ 7.39 million $ 80,400
Oct 6, 2024 $ 0.00669
+19.33%
$ 6.69 million $ 81,252
Oct 5, 2024 $ 0.00561
-0.23%
$ 5.61 million $ 111,098
Oct 4, 2024 $ 0.00562
+5.40%
$ 5.62 million $ 93,031
Oct 3, 2024 $ 0.00533
-8.85%
$ 5.33 million $ 90,124
Oct 2, 2024 $ 0.00585
-16.47%
$ 5.85 million $ 96,632
Oct 1, 2024 $ 0.007
-46.53%
$ 7 million $ 64,540
Sep 30, 2024 $ 0.0131
-9.42%
$ 13.08 million $ 235,709
Sep 29, 2024 $ 0.0169
-8.27%
$ 16.86 million $ 266,338
Sep 28, 2024 $ 0.0184
+31.77%
$ 18.38 million $ 327,257
Sep 27, 2024 $ 0.014
+33.09%
$ 13.95 million $ 369,870
Sep 26, 2024 $ 0.0108
+32.48%
$ 10.8 million $ 112,601
Sep 25, 2024 $ 0.00818
-0.02%
$ 8.18 million $ 63,610
Sep 24, 2024 $ 0.00818
-0.81%
$ 8.18 million $ 68,595
Sep 23, 2024 $ 0.00825
-6.67%
$ 8.25 million $ 33,992
Sep 22, 2024 $ 0.009
+33.14%
$ 9 million $ 20,590
Sep 21, 2024 $ 0.00676
-0.44%
$ 6.76 million $ 29,531
Sep 20, 2024 $ 0.0068
+7.04%
$ 6.8 million $ 22,216
Sep 19, 2024 $ 0.00635
-9.37%
$ 6.35 million $ 66
Sep 18, 2024 $ 0.00803
+0.00%
$ -- $ 1,503
Sep 17, 2024 $ 0.00803
+23.35%
$ 8.03 million $ 10,629
Sep 16, 2024 $ 0.00651
-24.21%
$ 6.51 million $ 31,200
Sep 15, 2024 $ 0.00857
+36.25%
$ 8.57 million $ 49,605
Sep 14, 2024 $ 0.00629
+5.18%
$ 6.29 million $ 58,222
Sep 13, 2024 $ 0.006
+20.48%
$ 6 million $ 28,816
Sep 12, 2024 $ 0.00498
-6.04%
$ 4.98 million $ 118
Sep 11, 2024 $ 0.0053
-22.05%
$ 5.3 million $ 502
Sep 10, 2024 $ 0.0068
-7.12%
$ 6.8 million $ 165
Sep 9, 2024 $ 0.00732
-6.03%
$ 7.32 million $ 19,225
Sep 8, 2024 $ 0.00779
+3.32%
$ 7.79 million $ 63,010
Sep 7, 2024 $ 0.00755
-2.83%
$ 7.55 million $ 38,537
Sep 6, 2024 $ 0.00782
-2.37%
$ 7.82 million $ 60,914
Sep 5, 2024 $ 0.00796
-8.40%
$ 7.96 million $ 60,864
Sep 4, 2024 $ 0.00865
-3.57%
$ 8.65 million $ 60,708
Sep 3, 2024 $ 0.00872
-27.21%
$ 8.72 million $ 59,183
Sep 2, 2024 $ 0.012
+41.78%
$ 11.98 million $ 61,841
Sep 1, 2024 $ 0.00838
-10.28%
$ 8.38 million $ 60,918
Aug 31, 2024 $ 0.00935
+8.34%
$ 9.35 million $ 47,180
Aug 30, 2024 $ 0.00897
-5.48%
$ 8.97 million $ 43,621
Aug 29, 2024 $ 0.0095
+33.61%
$ 9.5 million $ 64,701
Aug 28, 2024 $ 0.00711
+15.05%
$ 7.11 million $ 67,368
Aug 27, 2024 $ 0.00618
+20.00%
$ 6.18 million $ 55,092