MEDICLE Historical Data

MDI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00414
+0.49%
$ 4.14 million $ 59,783
Aug 25, 2024 $ 0.00412
-4.85%
$ 4.12 million $ 42,279
Aug 24, 2024 $ 0.00431
+2.38%
$ 4.31 million $ 68,355
Aug 23, 2024 $ 0.00421
-18.57%
$ 4.21 million $ 51,315
Aug 22, 2024 $ 0.00517
+6.38%
$ 5.17 million $ 59,082
Aug 21, 2024 $ 0.00486
-9.33%
$ 4.86 million $ 52,330
Aug 20, 2024 $ 0.00535
+5.94%
$ 5.35 million $ 46,822
Aug 19, 2024 $ 0.00506
-3.25%
$ 5.06 million $ 63,347
Aug 18, 2024 $ 0.00523
-22.40%
$ 5.23 million $ 57,455
Aug 17, 2024 $ 0.00673
+25.09%
$ 6.73 million $ 64,239
Aug 16, 2024 $ 0.00538
-33.66%
$ 5.38 million $ 35,806
Aug 15, 2024 $ 0.00811
-19.70%
$ 8.11 million $ 61,327
Aug 14, 2024 $ 0.0101
-17.89%
$ 10.1 million $ 47,648
Aug 13, 2024 $ 0.0123
+0.00%
$ 12.3 million $ 54,195
Aug 12, 2024 $ 0.0123
-5.38%
$ 12.3 million $ 54,566
Aug 11, 2024 $ 0.0129
-3.73%
$ 12.9 million $ 55,284
Aug 10, 2024 $ 0.0133
-9.52%
$ 13.3 million $ 32,738
Aug 9, 2024 $ 0.0147
+90.91%
$ 14.7 million $ 22,821
Aug 8, 2024 $ 0.0077
-54.44%
$ 7.7 million $ 7
Aug 7, 2024 $ 0.0169
+172.58%
$ 16.9 million $ 1,101
Aug 6, 2024 $ 0.0062
+0.00%
$ 6.2 million $ 1
Jul 29, 2024 $ 0.0073
+0.00%
$ -- $ 3,898
Jul 28, 2024 $ 0.0073
+23.73%
$ 7.3 million $ 9,366
Jul 27, 2024 $ 0.0058
+16.00%
$ 5.8 million $ 3,048
Jul 26, 2024 $ 0.005
-1.96%
$ 5 million $ 3,492
Jul 25, 2024 $ 0.0065
+4.84%
$ 6.5 million $ 14,101
Jul 24, 2024 $ 0.006
-31.03%
$ 6 million $ 10,983
Jul 23, 2024 $ 0.0087
-11.22%
$ 8.7 million $ 8,948
Jul 22, 2024 $ 0.0097
+2.11%
$ 9.7 million $ 9,695
Jul 21, 2024 $ 0.0094
+0.00%
$ 9.4 million $ 9,180
Jul 20, 2024 $ 0.0095
-5.94%
$ 9.5 million $ 10,303
Jul 19, 2024 $ 0.0102
-1.92%
$ 10.2 million $ 7,347
Jul 18, 2024 $ 0.0103
-13.45%
$ 10.3 million $ 9,779
Jul 17, 2024 $ 0.0105
-17.97%
$ 10.5 million $ 11,995
Jul 16, 2024 $ 0.0126
+18.87%
$ 12.6 million $ 12,047
Jul 15, 2024 $ 0.0106
-30.72%
$ 10.6 million $ 7,039
Jul 14, 2024 $ 0.0151
-11.18%
$ 15.1 million $ 18,946
Jul 13, 2024 $ 0.0161
-38.78%
$ 16.1 million $ 12,086
Jul 12, 2024 $ 0.0175
+16.67%
$ 17.5 million $ 9,385
Jul 11, 2024 $ 0.0146
-13.10%
$ 14.6 million $ 10,378
Jul 10, 2024 $ 0.0167
+18.44%
$ 16.7 million $ 14,105
Jul 9, 2024 $ 0.0166
+32.80%
$ 16.6 million $ 9,165
Jul 8, 2024 $ 0.0236
-24.60%
$ 23.6 million $ 8,956
Jul 7, 2024 $ 0.0325
-4.97%
$ 32.5 million $ 10,762
Jul 6, 2024 $ 0.0349
+0.00%
$ 34.9 million $ 9,180
Jul 5, 2024 $ 0.0313
-7.67%
$ 31.3 million $ 9,062
Jul 4, 2024 $ 0.0337
-7.92%
$ 33.7 million $ 9,830
Jul 3, 2024 $ 0.0362
-7.65%
$ 36.2 million $ 12,248
Jul 2, 2024 $ 0.0438
-0.90%
$ 43.8 million $ 8,513
Jul 1, 2024 $ 0.0442
-20.50%
$ 44.2 million $ 12,506