MEDICLE Historical Data

MDI Page 12
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0₅356
+0.00%
$ 3,560 $ 14
Feb 2, 8 AM $ 0.0₅356
+0.00%
$ 3,560 $ 14
Feb 2, 7 AM $ 0.0₅356
+0.00%
$ 3,560 $ 14
Feb 2, 6 AM $ 0.0₅356
-0.28%
$ 3,560 $ 14
Feb 2, 5 AM $ 0.0₅357
+0.00%
$ 3,570 $ 4
Feb 2, 4 AM $ 0.0₅357
+0.00%
$ 3,570 $ 4
Feb 2, 3 AM $ 0.0₅357
+0.00%
$ 3,570 $ 4
Feb 2, 2 AM $ 0.0₅357
+0.00%
$ 3,570 $ 4
Feb 2, 1 AM $ 0.0₅357
+0.00%
$ 3,570 $ 4
Feb 2, 12 AM $ 0.0₅357
+0.00%
$ 3,570 $ 4
Feb 1, 11 PM $ 0.0₅357
+0.00%
$ 3,570 $ 4
Feb 1, 10 PM $ 0.0₅357
+0.00%
$ 3,570 $ 4
Feb 1, 9 PM $ 0.0₅394
+0.00%
$ 3,940 $ 5
Feb 1, 8 PM $ 0.0₅394
+0.00%
$ 3,940 $ 11
Feb 1, 7 PM $ 0.0₅394
+0.00%
$ 3,940 $ 11
Feb 1, 6 PM $ 0.0₅394
+0.00%
$ 3,940 $ 11
Feb 1, 5 PM $ 0.0₅394
+0.00%
$ 3,940 $ 11
Feb 1, 4 PM $ 0.0₅394
+0.00%
$ 3,940 $ 11
Feb 1, 3 PM $ 0.0₅394
+0.00%
$ 3,940 $ 11
Feb 1, 2 PM $ 0.0₅394
+0.00%
$ 3,940 $ 11
Feb 1, 1 PM $ 0.0₅394
+0.00%
$ 3,940 $ 11
Feb 1, 12 PM $ 0.0₅394
+0.00%
$ 3,940 $ 11
Feb 1, 11 AM $ 0.0₅394
+0.00%
$ 3,940 $ 11
Feb 1, 10 AM $ 0.0₅394
+0.00%
$ 3,940 $ 11
Feb 1, 9 AM $ 0.0₅394
+0.00%
$ 3,940 $ 11
Feb 1, 8 AM $ 0.0₅394
+0.00%
$ 3,940 $ 11
Feb 1, 7 AM $ 0.0₅394
+0.00%
$ 3,940 $ 11
Feb 1, 6 AM $ 0.0₅394
+0.00%
$ 3,940 $ 11
Feb 1, 5 AM $ 0.0₅394
+0.00%
$ 3,940 $ 11
Feb 1, 4 AM $ 0.0₅394
+0.00%
$ 3,940 $ 11
Feb 1, 3 AM $ 0.0₅394
+0.00%
$ 3,940 $ 11
Feb 1, 2 AM $ 0.0₅394
+0.00%
$ 3,940 $ 11
Feb 1, 1 AM $ 0.0₅394
+0.00%
$ 3,940 $ 11
Feb 1, 12 AM $ 0.0₅394
+0.00%
$ 3,940 $ 11
Jan 31, 9 PM $ 0.0₅356
+0.00%
$ 3,560 $ 0
Jan 31, 8 PM $ 0.0₅356
+0.00%
$ 3,560 $ 0
Jan 31, 7 PM $ 0.0₅356
+0.00%
$ 3,560 $ 0
Jan 31, 6 PM $ 0.0₅356
+0.00%
$ 3,560 $ 0
Jan 31, 5 PM $ 0.0₅356
+0.00%
$ 3,560 $ 0
Jan 30, 2 PM $ 0.0₅355
+0.00%
$ 3,550 $ 7
Jan 30, 1 PM $ 0.0₅355
+0.00%
$ 3,550 $ 7
Jan 30, 12 PM $ 0.0₅355
+0.00%
$ 3,550 $ 7
Jan 30, 11 AM $ 0.0₅355
+0.00%
$ 3,550 $ 7
Jan 30, 10 AM $ 0.0₅355
+0.00%
$ 3,550 $ 7
Jan 30, 9 AM $ 0.0₅355
+0.00%
$ 3,550 $ 7
Jan 30, 8 AM $ 0.0₅355
+0.00%
$ 3,550 $ 7
Jan 30, 7 AM $ 0.0₅355
+0.00%
$ 3,550 $ 15
Jan 30, 6 AM $ 0.0₅355
+0.00%
$ 3,550 $ 19
Jan 30, 5 AM $ 0.0₅355
+0.00%
$ 3,550 $ 19
Jan 30, 4 AM $ 0.0₅355
+0.00%
$ 3,550 $ 19