MEDICLE Historical Data

MDI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0553
+4.73%
$ 55.3 million $ 7,220
Jun 29, 2024 $ 0.0508
-24.52%
$ 50.8 million $ 13,129
Jun 28, 2024 $ 0.0662
+163.75%
$ 66.2 million $ 22,248
Jun 27, 2024 $ 0.0257
+9.36%
$ 25.7 million $ 12,671
Jun 26, 2024 $ 0.0235
+15.76%
$ 23.5 million $ 8,024
Jun 25, 2024 $ 0.0196
+46.27%
$ 19.6 million $ 11,031
Jun 24, 2024 $ 0.0134
-30.21%
$ 13.4 million $ 6,283
Jun 23, 2024 $ 0.0194
+5.43%
$ 19.4 million $ 10,587
Jun 22, 2024 $ 0.0183
-3.68%
$ 18.3 million $ 12,503
Jun 21, 2024 $ 0.019
+6.74%
$ 19 million $ 11,390
Jun 20, 2024 $ 0.018
+12.50%
$ 18 million $ 11,217
Jun 19, 2024 $ 0.0155
+4.73%
$ 15.4 million $ 6,115
Jun 18, 2024 $ 0.0158
+12.86%
$ 15.8 million $ 5,318
Jun 17, 2024 $ 0.014
+0.72%
$ 14 million $ 1,988
Jun 16, 2024 $ 0.0139
+0.72%
$ 13.9 million $ 64
Jun 15, 2024 $ 0.0138
+5.34%
$ 13.8 million $ 355
Jun 14, 2024 $ 0.025
+12.11%
$ 25 million $ 8,489
Jun 13, 2024 $ 0.0223
-6.69%
$ 22.3 million $ 865
Jun 12, 2024 $ 0.0239
-15.25%
$ 23.9 million $ 663
Jun 11, 2024 $ 0.0276
-0.72%
$ 27.6 million $ 16,509
Jun 10, 2024 $ 0.0277
-1.77%
$ 27.7 million $ 30,184
Jun 9, 2024 $ 0.0293
-7.28%
$ 29.3 million $ 44,546
Jun 8, 2024 $ 0.032
+0.00%
$ 31.5 million $ 42,746
Jun 7, 2024 $ 0.032
+22.14%
$ 32 million $ 47,955
Jun 6, 2024 $ 0.0261
-26.69%
$ 26.1 million $ 36,643
Jun 5, 2024 $ 0.0359
+25.52%
$ 35.9 million $ 55,809
Jun 4, 2024 $ 0.0286
-12.80%
$ 28.6 million $ 49,730
Jun 3, 2024 $ 0.0328
-0.91%
$ 32.8 million $ 92,048
Jun 2, 2024 $ 0.0331
+15.33%
$ 33.1 million $ 98,328
Jun 1, 2024 $ 0.0283
-18.21%
$ 28.3 million $ 87,536
May 31, 2024 $ 0.0344
-10.42%
$ 34.4 million $ 92,699
May 30, 2024 $ 0.0402
+9.24%
$ 40.2 million $ 95,461
May 29, 2024 $ 0.0404
-33.00%
$ 40.4 million $ 43,493
May 28, 2024 $ 0.0603
-11.45%
$ 60.3 million $ 96,668
May 27, 2024 $ 0.0679
-18.19%
$ 67.9 million $ 96,198
May 26, 2024 $ 0.0845
-7.35%
$ 84.5 million $ 88,730
May 25, 2024 $ 0.0903
+22.36%
$ 90.3 million $ 125,747
May 24, 2024 $ 0.0737
+38.53%
$ 73.7 million $ 84,073
May 23, 2024 $ 0.0538
+23.11%
$ 53.8 million $ 115,911
May 22, 2024 $ 0.0425
+50.71%
$ 42.5 million $ 124,657
May 21, 2024 $ 0.0287
-48.75%
$ 28.7 million $ 89,147
May 20, 2024 $ 0.102
-37.10%
$ 102.5 million $ 97,770
May 19, 2024 $ 0.16
-5.02%
$ 159.7 million $ 202,792
May 18, 2024 $ 0.166
-2.86%
$ 166.14 million $ 153,485
May 17, 2024 $ 0.17
-2.93%
$ 170.27 million $ 144,015
May 16, 2024 $ 0.175
-10.96%
$ 175.4 million $ 26,955
May 15, 2024 $ 0.197
+9.39%
$ 196.78 million $ 130,406
May 14, 2024 $ 0.18
-0.30%
$ 179.89 million $ 76,293
May 13, 2024 $ 0.181
-3.45%
$ 180.8 million $ 131,995
May 12, 2024 $ 0.187
-11.66%
$ 187.22 million $ 110,044