MEDICLE Historical Data

MDI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.233
-1.28%
$ 232.65 million $ 177,347
Jan 31, 2024 $ 0.236
-5.33%
$ 235.88 million $ 217,219
Jan 30, 2024 $ 0.249
+5.96%
$ 249.15 million $ 253,227
Jan 29, 2024 $ 0.235
+1.51%
$ 235.26 million $ 229,569
Jan 28, 2024 $ 0.232
+1.03%
$ 231.82 million $ 251,198
Jan 27, 2024 $ 0.23
-0.18%
$ 229.51 million $ 221,536
Jan 26, 2024 $ 0.23
-12.80%
$ 229.92 million $ 189,486
Jan 25, 2024 $ 0.256
-2.84%
$ 255.99 million $ 105,504
Jan 24, 2024 $ 0.263
+4.36%
$ 263.37 million $ 236,706
Jan 23, 2024 $ 0.252
-1.62%
$ 252.36 million $ 245,615
Jan 22, 2024 $ 0.256
-5.19%
$ 256.46 million $ 259,312
Jan 21, 2024 $ 0.252
-6.70%
$ 251.62 million $ 247,939
Jan 20, 2024 $ 0.27
-7.67%
$ 269.69 million $ 254,903
Jan 19, 2024 $ 0.296
-0.44%
$ 295.9 million $ 121,476
Jan 18, 2024 $ 0.297
+1.73%
$ 297.19 million $ 235,371
Jan 17, 2024 $ 0.292
-1.90%
$ 292.25 million $ 290,132
Jan 16, 2024 $ 0.298
-0.57%
$ 298.11 million $ 297,093
Jan 15, 2024 $ 0.3
+1.90%
$ 299.79 million $ 235,427
Jan 14, 2024 $ 0.296
+0.53%
$ 295.86 million $ 146,734
Jan 13, 2024 $ 0.292
-2.68%
$ 291.6 million $ 175,401
Jan 12, 2024 $ 0.3
-0.05%
$ 299.63 million $ 187,347
Jan 11, 2024 $ 0.3
-0.47%
$ 299.78 million $ 140,435
Jan 10, 2024 $ 0.303
+1.22%
$ 302.56 million $ 176,568
Jan 9, 2024 $ 0.3
+1.92%
$ 299.57 million $ 213,488
Jan 8, 2024 $ 0.298
-0.52%
$ 298.36 million $ 238,821
Jan 7, 2024 $ 0.298
-1.45%
$ 298.16 million $ 227,778
Jan 6, 2024 $ 0.302
-0.34%
$ 302.28 million $ 261,609
Jan 5, 2024 $ 0.303
+2.73%
$ 303.25 million $ 174,918
Jan 4, 2024 $ 0.296
-1.18%
$ 295.57 million $ 185,377
Jan 3, 2024 $ 0.299
+0.29%
$ 299.01 million $ 250,898
Jan 2, 2024 $ 0.298
-0.49%
$ 298.18 million $ 240,629
Jan 1, 2024 $ 0.3
-0.42%
$ 299.71 million $ 241,919
Dec 31, 2023 $ 0.301
-0.35%
$ 300.87 million $ 254,862
Dec 30, 2023 $ 0.302
+1.49%
$ 302.22 million $ 270,130
Dec 29, 2023 $ 0.298
+0.49%
$ 297.65 million $ 301,252
Dec 28, 2023 $ 0.296
-0.18%
$ 296.04 million $ 317,777
Dec 27, 2023 $ 0.296
-1.47%
$ 296.47 million $ 405,662
Dec 26, 2023 $ 0.301
-0.46%
$ 301.02 million $ 280,326
Dec 25, 2023 $ 0.302
+0.21%
$ 302.4 million $ 341,477
Dec 24, 2023 $ 0.302
-1.85%
$ 302.08 million $ 367,357
Dec 23, 2023 $ 0.308
+3.43%
$ 307.93 million $ 397,591
Dec 22, 2023 $ 0.297
-2.11%
$ 297.4 million $ 234,654
Dec 21, 2023 $ 0.304
-4.14%
$ 304.15 million $ 256,872
Dec 20, 2023 $ 0.312
+0.57%
$ 312.25 million $ 302,671
Dec 19, 2023 $ 0.312
-0.44%
$ 312.38 million $ 340,716
Dec 18, 2023 $ 0.314
-4.50%
$ 313.97 million $ 343,946
Dec 17, 2023 $ 0.329
+0.50%
$ 328.82 million $ 340,852
Dec 16, 2023 $ 0.327
-4.52%
$ 327.13 million $ 325,475
Dec 15, 2023 $ 0.343
+0.21%
$ 342.55 million $ 258,584
Dec 14, 2023 $ 0.342
-6.35%
$ 341.84 million $ 311,809