MEDICLE Historical Data

MDI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.365
-0.10%
$ 365.1 million $ 338,894
Dec 12, 2023 $ 0.365
+0.84%
$ 365.41 million $ 201,196
Dec 11, 2023 $ 0.362
+0.57%
$ 362.44 million $ 280,574
Dec 10, 2023 $ 0.36
+0.64%
$ 360.29 million $ 349,871
Dec 9, 2023 $ 0.358
-0.24%
$ 358.01 million $ 371,527
Dec 8, 2023 $ 0.359
-0.41%
$ 358.87 million $ 384,681
Dec 7, 2023 $ 0.36
+0.16%
$ 360.26 million $ 336,107
Dec 6, 2023 $ 0.36
-1.03%
$ 359.71 million $ 351,286
Dec 5, 2023 $ 0.364
+0.03%
$ 363.65 million $ 380,079
Dec 4, 2023 $ 0.364
-0.13%
$ 363.55 million $ 383,799
Dec 3, 2023 $ 0.364
-0.24%
$ 364.04 million $ 261,338
Dec 2, 2023 $ 0.365
+0.18%
$ 364.97 million $ 259,440
Dec 1, 2023 $ 0.364
+0.49%
$ 364.33 million $ 318,883
Nov 30, 2023 $ 0.363
-1.22%
$ 362.62 million $ 409,949
Nov 29, 2023 $ 0.367
+0.51%
$ 367.1 million $ 302,111
Nov 28, 2023 $ 0.365
+0.00%
$ 365.3 million $ 248,893
Nov 27, 2023 $ 0.365
-2.72%
$ 365.28 million $ 330,178
Nov 26, 2023 $ 0.376
+1.19%
$ 375.51 million $ 318,592
Nov 25, 2023 $ 0.371
-0.80%
$ 371.28 million $ 378,357
Nov 24, 2023 $ 0.374
+0.11%
$ 374.2 million $ 348,974
Nov 23, 2023 $ 0.372
-0.13%
$ 371.79 million $ 382,400
Nov 22, 2023 $ 0.372
-0.33%
$ 372.28 million $ 302,366
Nov 21, 2023 $ 0.374
+2.19%
$ 373.56 million $ 357,528
Nov 20, 2023 $ 0.365
+1.41%
$ 365.49 million $ 300,276
Nov 19, 2023 $ 0.36
-0.71%
$ 360.41 million $ 330,667
Nov 18, 2023 $ 0.363
+1.47%
$ 362.95 million $ 281,858
Nov 17, 2023 $ 0.358
-0.22%
$ 357.8 million $ 205,924
Nov 16, 2023 $ 0.356
+11.25%
$ 355.86 million $ 345,129
Nov 15, 2023 $ 0.32
+2.35%
$ 319.75 million $ 288,819
Nov 14, 2023 $ 0.308
-10.16%
$ 307.67 million $ 312,671
Nov 13, 2023 $ 0.323
+59.71%
$ 322.56 million $ 300,207
Nov 12, 2023 $ 0.202
+0.47%
$ 201.96 million $ 259,445
Nov 11, 2023 $ 0.201
-0.12%
$ 200.96 million $ 222,162
Nov 10, 2023 $ 0.201
-0.57%
$ 201.2 million $ 185,594
Nov 9, 2023 $ 0.202
+0.16%
$ 202.4 million $ 243,503
Nov 8, 2023 $ 0.202
-0.42%
$ 202.12 million $ 280,295
Nov 7, 2023 $ 0.203
-3.53%
$ 202.91 million $ 205,843
Nov 6, 2023 $ 0.21
+1.90%
$ 210.4 million $ 298,719
Nov 5, 2023 $ 0.206
-0.71%
$ 206.38 million $ 201,797
Nov 4, 2023 $ 0.208
+1.24%
$ 208.08 million $ 151,468
Nov 3, 2023 $ 0.205
-1.07%
$ 205.41 million $ 293,049
Nov 2, 2023 $ 0.208
+0.21%
$ 207.51 million $ 187,308
Nov 1, 2023 $ 0.207
+0.86%
$ 207.09 million $ 281,415
Oct 31, 2023 $ 0.205
-1.78%
$ 205.31 million $ 360,527
Oct 30, 2023 $ 0.209
+2.67%
$ 209.01 million $ 79,962
Oct 29, 2023 $ 0.204
-1.91%
$ 203.51 million $ 182,358
Oct 28, 2023 $ 0.207
-0.21%
$ 207.42 million $ 251,338
Oct 27, 2023 $ 0.208
+1.55%
$ 208.14 million $ 221,475
Oct 26, 2023 $ 0.205
+2.14%
$ 204.91 million $ 286,766
Oct 25, 2023 $ 0.201
-3.37%
$ 200.87 million $ 284,502