MEDICLE Historical Data

MDI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.208
+2.50%
$ 208.09 million $ 277,102
Oct 23, 2023 $ 0.203
-1.84%
$ 202.98 million $ 221,363
Oct 22, 2023 $ 0.207
+2.38%
$ 206.95 million $ 236,146
Oct 21, 2023 $ 0.202
-1.47%
$ 202.15 million $ 235,548
Oct 20, 2023 $ 0.205
-7.76%
$ 205.12 million $ 266,321
Oct 19, 2023 $ 0.222
-9.42%
$ 222.37 million $ 237,029
Oct 18, 2023 $ 0.246
+4.42%
$ 246.41 million $ 200,703
Oct 17, 2023 $ 0.236
-11.57%
$ 236.01 million $ 227,080
Oct 16, 2023 $ 0.274
-0.62%
$ 273.86 million $ 278,049
Oct 15, 2023 $ 0.276
-3.68%
$ 275.54 million $ 216,894
Oct 14, 2023 $ 0.286
+4.10%
$ 286.19 million $ 226,209
Oct 13, 2023 $ 0.275
-3.26%
$ 275.01 million $ 228,842
Oct 12, 2023 $ 0.284
+5.44%
$ 284.1 million $ 239,299
Oct 11, 2023 $ 0.27
-4.07%
$ 269.55 million $ 286,876
Oct 10, 2023 $ 0.281
+4.48%
$ 281.04 million $ 88,580
Oct 9, 2023 $ 0.269
+7.82%
$ 269.17 million $ 272,589
Oct 8, 2023 $ 0.25
+0.19%
$ 249.79 million $ 281,839
Oct 7, 2023 $ 0.249
-2.39%
$ 249.5 million $ 279,350
Oct 6, 2023 $ 0.256
+13.41%
$ 255.74 million $ 307,276
Oct 5, 2023 $ 0.225
-6.00%
$ 225.43 million $ 251,075
Oct 4, 2023 $ 0.24
-2.53%
$ 239.77 million $ 327,217
Oct 3, 2023 $ 0.246
+7.88%
$ 245.91 million $ 292,921
Oct 2, 2023 $ 0.228
+3.72%
$ 227.8 million $ 316,689
Oct 1, 2023 $ 0.22
+1.36%
$ 219.56 million $ 300,679
Sep 30, 2023 $ 0.217
+2.24%
$ 216.76 million $ 227,672
Sep 29, 2023 $ 0.212
-3.24%
$ 211.96 million $ 275,013
Sep 28, 2023 $ 0.217
-1.91%
$ 217.28 million $ 168,195
Sep 27, 2023 $ 0.221
-0.61%
$ 221.49 million $ 246,703
Sep 26, 2023 $ 0.223
-0.97%
$ 222.93 million $ 192,443
Sep 25, 2023 $ 0.225
-0.47%
$ 225.36 million $ 240,928
Sep 24, 2023 $ 0.226
+0.73%
$ 226.48 million $ 357,419
Sep 23, 2023 $ 0.225
+5.30%
$ 224.99 million $ 331,683
Sep 22, 2023 $ 0.214
-3.32%
$ 213.51 million $ 345,265
Sep 21, 2023 $ 0.218
+0.49%
$ 218.27 million $ 113,242
Sep 20, 2023 $ 0.218
-12.49%
$ 217.69 million $ 366,349
Sep 19, 2023 $ 0.249
-8.75%
$ 248.78 million $ 455,624
Sep 18, 2023 $ 0.273
+18.39%
$ 272.54 million $ 289,568
Sep 17, 2023 $ 0.23
+5.29%
$ 230.01 million $ 389,742
Sep 16, 2023 $ 0.218
+2.85%
$ 217.52 million $ 477,896
Sep 15, 2023 $ 0.211
-12.65%
$ 211.35 million $ 492,403
Sep 14, 2023 $ 0.242
+15.42%
$ 242.04 million $ 449,042
Sep 13, 2023 $ 0.21
-0.31%
$ 209.71 million $ 444,701
Sep 12, 2023 $ 0.211
+5.61%
$ 210.61 million $ 504,595
Sep 11, 2023 $ 0.199
-1.05%
$ 199.46 million $ 452,586
Sep 10, 2023 $ 0.202
-0.30%
$ 201.53 million $ 289,588
Sep 9, 2023 $ 0.202
+5.31%
$ 202 million $ 459,033
Sep 8, 2023 $ 0.192
-11.05%
$ 192.46 million $ 429,452
Sep 7, 2023 $ 0.216
+8.28%
$ 216.17 million $ 557,947
Sep 6, 2023 $ 0.2
-4.86%
$ 199.6 million $ 447,358
Sep 5, 2023 $ 0.21
+3.91%
$ 210.35 million $ 433,936