MEDICLE Historical Data

MDI Page 19
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.203
-0.91%
$ 202.58 million $ 412,216
Sep 3, 2023 $ 0.204
-6.76%
$ 204.2 million $ 452,144
Sep 2, 2023 $ 0.219
+5.87%
$ 219.23 million $ 411,480
Sep 1, 2023 $ 0.2
-36.01%
$ 199.84 million $ 146,982
Aug 31, 2023 $ 0.32
+125.56%
$ 319.94 million $ 1.09 million
Aug 30, 2023 $ 0.141
+14.37%
$ 141.15 million $ 439,811
Aug 29, 2023 $ 0.123
+2.04%
$ 123.46 million $ 168,689
Aug 28, 2023 $ 0.121
-1.00%
$ 121.09 million $ 129,217
Aug 27, 2023 $ 0.12
+1.15%
$ 119.54 million $ 163,295
Aug 26, 2023 $ 0.118
+14.13%
$ 118.25 million $ 140,590
Aug 25, 2023 $ 0.109
-2.04%
$ 109.08 million $ 151,043
Aug 24, 2023 $ 0.111
+4.36%
$ 111.33 million $ 142,079
Aug 23, 2023 $ 0.107
+3.37%
$ 106.89 million $ 173,153
Aug 22, 2023 $ 0.103
+4.81%
$ 103.11 million $ 140,067
Aug 21, 2023 $ 0.0985
+8.42%
$ 98.47 million $ 141,780
Aug 20, 2023 $ 0.0908
-0.11%
$ 90.79 million $ 169,348
Aug 19, 2023 $ 0.091
+0.52%
$ 90.95 million $ 156,175
Aug 18, 2023 $ 0.0904
-0.36%
$ 90.44 million $ 141,699
Aug 17, 2023 $ 0.0907
+0.43%
$ 90.67 million $ 159,196
Aug 16, 2023 $ 0.0904
+5.79%
$ 90.41 million $ 111,490
Aug 15, 2023 $ 0.0857
-1.12%
$ 85.67 million $ 119,771
Aug 14, 2023 $ 0.0867
+1.36%
$ 86.67 million $ 114,507
Aug 13, 2023 $ 0.086
+0.96%
$ 85.99 million $ 102,687
Aug 12, 2023 $ 0.0849
+0.90%
$ 84.9 million $ 87,423
Aug 11, 2023 $ 0.0847
-6.93%
$ 84.7 million $ 140,399
Aug 10, 2023 $ 0.0932
-1.20%
$ 93.19 million $ 122,579
Aug 9, 2023 $ 0.0943
-4.73%
$ 94.32 million $ 109,375
Aug 8, 2023 $ 0.0992
+9.12%
$ 99.15 million $ 126,078
Aug 7, 2023 $ 0.0907
+3.78%
$ 90.72 million $ 124,867
Aug 6, 2023 $ 0.0876
+1.11%
$ 87.6 million $ 141,421
Aug 5, 2023 $ 0.0867
+1.68%
$ 86.7 million $ 127,326
Aug 4, 2023 $ 0.0854
+9.71%
$ 85.39 million $ 121,055
Aug 3, 2023 $ 0.0779
+2.42%
$ 77.93 million $ 113,514
Aug 2, 2023 $ 0.0763
+6.11%
$ 76.33 million $ 120,009
Aug 1, 2023 $ 0.0724
+6.29%
$ 72.37 million $ 140,779
Jul 31, 2023 $ 0.0681
+2.78%
$ 68.06 million $ 152,060
Jul 30, 2023 $ 0.0662
+2.76%
$ 66.24 million $ 140,991
Jul 29, 2023 $ 0.0646
-0.02%
$ 64.62 million $ 153,369
Jul 28, 2023 $ 0.0646
+3.20%
$ 64.62 million $ 130,421
Jul 27, 2023 $ 0.0626
+0.14%
$ 62.62 million $ 147,190
Jul 26, 2023 $ 0.0629
+1.10%
$ 62.88 million $ 154,656
Jul 25, 2023 $ 0.0621
+4.92%
$ 62.13 million $ 145,702
Jul 24, 2023 $ 0.0592
+4.18%
$ 59.18 million $ 109,620
Jul 23, 2023 $ 0.0567
+0.33%
$ 56.74 million $ 173,357
Jul 22, 2023 $ 0.0569
+1.36%
$ 56.87 million $ 144,555
Jul 21, 2023 $ 0.0559
+3.43%
$ 55.92 million $ 148,549
Jul 20, 2023 $ 0.0541
-0.20%
$ 54.13 million $ 140,913
Jul 19, 2023 $ 0.0542
-0.09%
$ 54.18 million $ 154,062
Jul 18, 2023 $ 0.0546
+5.74%
$ 54.55 million $ 145,663
Jul 17, 2023 $ 0.0515
+0.20%
$ 51.46 million $ 137,300