MEDICLE Historical Data

MDI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0₅505
-15.55%
$ 5,050 $ 175
Jan 18, 2026 $ 0.0₅598
+0.00%
$ 5,980 $ 14
Jan 14, 2026 $ 0.0₅6
+0.00%
$ -- $ 30
Jan 13, 2026 $ 0.0₅6
-3.23%
$ 6,000 $ 127
Jan 12, 2026 $ 0.0₅62
+0.16%
$ 6,200 $ 0.01
Jan 11, 2026 $ 0.0₅619
+1.48%
$ 6,190 $ 9
Jan 10, 2026 $ 0.0₅61
-1.61%
$ 6,100 $ 811
Jan 9, 2026 $ 0.0₅62
-0.16%
$ 6,200 $ 1,957
Jan 8, 2026 $ 0.0₅621
-3.42%
$ 6,210 $ 1,280
Jan 7, 2026 $ 0.0₅643
-0.46%
$ 6,430 $ 5
Jan 6, 2026 $ 0.0₅646
+0.00%
$ 6,460 $ 0.01
Jan 5, 2026 $ 0.0₅646
-0.77%
$ 6,460 $ 0
Jan 1, 2026 $ 0.0₅573
+0.00%
$ 5,730 $ 0
Dec 31, 2025 $ 0.0₅573
+0.00%
$ 5,730 $ 0
Dec 26, 2025 $ 0.0₅649
+0.00%
$ -- $ 0
Dec 25, 2025 $ 0.0₅649
-1.07%
$ 6,490 $ 0
Dec 24, 2025 $ 0.0₅657
+0.00%
$ 6,560 $ 0.01
Dec 23, 2025 $ 0.0₅657
+0.00%
$ 6,570 $ 0.01
Dec 22, 2025 $ 0.0₅657
+0.00%
$ 6,570 $ 15
Dec 21, 2025 $ 0.0₅657
+2.98%
$ 6,570 $ 0.01
Dec 20, 2025 $ 0.0₅637
-0.31%
$ 6,380 $ 0.01
Dec 19, 2025 $ 0.0₅64
-1.39%
$ 6,390 $ 0
Dec 18, 2025 $ 0.0₅65
-0.61%
$ 6,490 $ 0.01
Dec 17, 2025 $ 0.0₅654
-1.65%
$ 6,540 $ 0.01
Dec 16, 2025 $ 0.0₅664
+0.00%
$ 6,650 $ 0.1
Dec 15, 2025 $ 0.0₅664
+0.00%
$ 6,640 $ 0.01
Dec 14, 2025 $ 0.0₅664
-0.15%
$ 6,640 $ 0
Dec 13, 2025 $ 0.0₅664
-0.90%
$ 6,650 $ 0.01
Dec 12, 2025 $ 0.0₅67
+3.08%
$ 6,700 $ 0
Dec 11, 2025 $ 0.0₅65
+0.00%
$ 6,500 $ 0
Dec 10, 2025 $ 0.0₅65
+1.56%
$ 6,500 $ 0.01
Dec 9, 2025 $ 0.0₅64
-5.33%
$ 6,400 $ 6
Dec 8, 2025 $ 0.0₅676
-3.43%
$ 6,760 $ 509
Dec 7, 2025 $ 0.0₅7
+3.86%
$ 7,000 $ 129
Dec 6, 2025 $ 0.0₅674
+0.00%
$ 6,740 $ 0.01
Dec 5, 2025 $ 0.0₅674
-9.65%
$ 6,740 $ 99
Dec 4, 2025 $ 0.0₅746
-0.80%
$ 7,460 $ 0.01
Dec 3, 2025 $ 0.0₅752
-0.13%
$ 7,520 $ 0.1
Dec 2, 2025 $ 0.0₅753
-0.66%
$ 7,530 $ 0.01
Dec 1, 2025 $ 0.0₅758
-0.13%
$ 7,580 $ 6
Nov 30, 2025 $ 0.0₅759
-0.13%
$ 7,590 $ 77
Nov 29, 2025 $ 0.0₅76
-1.17%
$ 7,600 $ 1,647
Nov 28, 2025 $ 0.0₅779
+0.13%
$ 7,900 $ 0.01
Nov 27, 2025 $ 0.0₅778
-0.13%
$ 7,780 $ 0.01
Nov 26, 2025 $ 0.0₅779
-0.13%
$ 7,790 $ 33
Nov 25, 2025 $ 0.0₅779
-1.27%
$ 7,800 $ 0.01
Nov 24, 2025 $ 0.0₅789
-1.13%
$ 7,890 $ 21
Nov 23, 2025 $ 0.0₅798
+0.00%
$ 7,980 $ 65
Nov 22, 2025 $ 0.0₅798
-0.25%
$ 7,980 $ 0.01
Nov 21, 2025 $ 0.0₅834
-0.60%
$ 8,000 $ 8