MEDICLE Historical Data

MDI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0₅216
+0.00%
$ 2,160 $ 0
Apr 1, 8 AM $ 0.0₅216
+0.00%
$ 2,160 $ 0
Apr 1, 7 AM $ 0.0₅216
+0.00%
$ 2,160 $ 0
Apr 1, 6 AM $ 0.0₅216
+0.00%
$ 2,160 $ 0
Apr 1, 5 AM $ 0.0₅216
+0.00%
$ 2,160 $ 0
Apr 1, 4 AM $ 0.0₅216
+0.00%
$ 2,160 $ 0
Apr 1, 3 AM $ 0.0₅216
+0.00%
$ 2,160 $ 0
Apr 1, 2 AM $ 0.0₅216
+0.00%
$ 2,160 $ 0
Apr 1, 1 AM $ 0.0₅216
+0.00%
$ 2,160 $ 0
Apr 1, 12 AM $ 0.0₅216
+0.00%
$ 2,160 $ 0
Mar 26, 5 PM $ 0.0₅255
+0.00%
$ 2,550 $ 1
Mar 26, 4 PM $ 0.0₅255
+0.00%
$ 2,550 $ 1
Mar 26, 3 PM $ 0.0₅255
+0.00%
$ 2,550 $ 32
Mar 26, 2 PM $ 0.0₅255
+0.00%
$ 2,550 $ 32
Mar 26, 1 PM $ 0.0₅255
+0.00%
$ 2,550 $ 32
Mar 26, 12 PM $ 0.0₅255
+0.00%
$ 2,550 $ 32
Mar 26, 11 AM $ 0.0₅255
+0.00%
$ 2,550 $ 32
Mar 26, 10 AM $ 0.0₅255
+0.00%
$ 2,550 $ 32
Mar 26, 9 AM $ 0.0₅255
+0.00%
$ 2,550 $ 32
Mar 26, 8 AM $ 0.0₅255
+0.00%
$ 2,550 $ 32
Mar 26, 7 AM $ 0.0₅255
+0.00%
$ 2,550 $ 32
Mar 26, 6 AM $ 0.0₅255
+0.00%
$ 2,550 $ 32
Mar 26, 5 AM $ 0.0₅255
+0.00%
$ 2,550 $ 32
Mar 26, 4 AM $ 0.0₅255
+0.00%
$ 2,550 $ 32
Mar 26, 3 AM $ 0.0₅255
+0.00%
$ 2,550 $ 32
Mar 26, 2 AM $ 0.0₅255
+0.00%
$ 2,550 $ 32
Mar 26, 1 AM $ 0.0₅255
+0.00%
$ 2,550 $ 32
Mar 26, 12 AM $ 0.0₅255
+0.00%
$ 2,550 $ 32
Mar 25, 11 PM $ 0.0₅255
+0.00%
$ 2,550 $ 32
Mar 25, 5 PM $ 0.0₅328
+0.00%
$ 3,280 $ 30
Mar 25, 4 PM $ 0.0₅329
-1.50%
$ 3,290 $ 30
Mar 21, 3 PM $ 0.0₅367
+0.00%
$ 3,670 $ 14
Mar 21, 2 PM $ 0.0₅367
+0.00%
$ 3,670 $ 14
Mar 21, 1 PM $ 0.0₅367
+0.00%
$ 3,670 $ 14
Mar 21, 12 PM $ 0.0₅367
+0.00%
$ 3,670 $ 14
Mar 21, 11 AM $ 0.0₅367
+0.00%
$ 3,670 $ 14
Mar 21, 10 AM $ 0.0₅367
+0.00%
$ 3,670 $ 14
Mar 21, 9 AM $ 0.0₅367
+0.00%
$ 3,670 $ 14
Mar 21, 8 AM $ 0.0₅367
+0.00%
$ 3,670 $ 14
Mar 21, 7 AM $ 0.0₅367
+0.00%
$ 3,670 $ 14
Mar 21, 6 AM $ 0.0₅367
+0.00%
$ 3,670 $ 14
Mar 21, 5 AM $ 0.0₅367
+0.00%
$ 3,670 $ 14
Mar 21, 4 AM $ 0.0₅367
+0.00%
$ 3,670 $ 14
Mar 21, 3 AM $ 0.0₅367
+0.00%
$ 3,670 $ 14
Mar 21, 2 AM $ 0.0₅367
+0.00%
$ 3,670 $ 14
Mar 21, 1 AM $ 0.0₅367
+0.00%
$ 3,670 $ 14
Mar 21, 12 AM $ 0.0₅367
+0.00%
$ 3,670 $ 14
Mar 20, 11 PM $ 0.0₅367
+0.00%
$ 3,670 $ 14
Mar 20, 10 PM $ 0.0₅367
+0.00%
$ 3,670 $ 14
Mar 20, 9 PM $ 0.0₅367
+0.00%
$ 3,670 $ 14