MEDICLE Historical Data

MDI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0511
-0.37%
$ 51.14 million $ 138,833
Jul 15, 2023 $ 0.0514
+0.65%
$ 51.43 million $ 160,436
Jul 14, 2023 $ 0.0511
-0.66%
$ 51.11 million $ 141,801
Jul 13, 2023 $ 0.0514
-0.64%
$ 51.42 million $ 144,636
Jul 12, 2023 $ 0.0514
+0.97%
$ 51.4 million $ 128,218
Jul 11, 2023 $ 0.0509
+2.08%
$ 50.94 million $ 101,342
Download