MEDICLE Historical Data

MDI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0₅847
+7.35%
$ 8,390 $ 2,296
Nov 19, 2025 $ 0.0₅711
-5.83%
$ 7,110 $ 1,559
Nov 17, 2025 $ 0.0₅778
+0.00%
$ -- $ 0
Nov 16, 2025 $ 0.0₅778
+17.70%
$ 7,780 $ 0
Nov 15, 2025 $ 0.0₅661
-14.93%
$ 6,610 $ 0
Nov 14, 2025 $ 0.0₅777
+0.39%
$ 7,770 $ 0.01
Nov 13, 2025 $ 0.0₅7
+0.14%
$ 7,000 $ 44
Nov 12, 2025 $ 0.0₅699
-6.43%
$ 6,990 $ 4,378
Nov 11, 2025 $ 0.0₅747
+2.33%
$ 7,470 $ 11
Nov 10, 2025 $ 0.0₅73
-2.01%
$ 7,300 $ 0.01
Nov 9, 2025 $ 0.0₅745
+12.71%
$ 7,450 $ 540
Nov 8, 2025 $ 0.0₅712
+11.42%
$ 7,120 $ 3,762
Nov 7, 2025 $ 0.0₅639
-6.99%
$ 6,390 $ 324
Nov 6, 2025 $ 0.0₅687
-4.58%
$ 6,870 $ 30
Nov 5, 2025 $ 0.0₅72
+3.30%
$ 7,200 $ 949
Nov 4, 2025 $ 0.0₅697
+0.14%
$ 6,970 $ 0.01
Nov 3, 2025 $ 0.0₅6
-13.79%
$ 6,000 $ 6
Nov 2, 2025 $ 0.0₅696
+0.00%
$ 6,960 $ 2
Nov 1, 2025 $ 0.0₅696
+0.00%
$ 6,960 $ 0.01
Oct 31, 2025 $ 0.0₅696
+0.00%
$ 6,960 $ 0
Oct 30, 2025 $ 0.0₅696
+1.46%
$ 6,960 $ 3,752
Oct 29, 2025 $ 0.0₅685
-2.42%
$ 6,850 $ 4,467
Oct 28, 2025 $ 0.0₅703
-1.26%
$ 7,030 $ 5,752
Oct 27, 2025 $ 0.0₅712
-0.14%
$ 7,120 $ 5,017
Oct 26, 2025 $ 0.0₅714
+2.15%
$ 7,140 $ 3,254
Oct 25, 2025 $ 0.0₅699
-0.14%
$ 6,990 $ 5,522
Oct 24, 2025 $ 0.0₅699
+1.16%
$ 7,000 $ 5,102
Oct 23, 2025 $ 0.0₅691
+1.92%
$ 6,920 $ 5,179
Oct 22, 2025 $ 0.0₅676
-0.88%
$ 6,780 $ 5,112
Oct 21, 2025 $ 0.0₅686
-1.29%
$ 6,820 $ 3,936
Oct 20, 2025 $ 0.0₅698
+2.05%
$ 6,950 $ 5,975
Oct 19, 2025 $ 0.0₅686
+1.93%
$ 6,830 $ 5,030
Oct 18, 2025 $ 0.0₅677
+0.59%
$ 6,720 $ 5,139
Oct 17, 2025 $ 0.0₅674
-0.59%
$ 6,720 $ 4,845
Oct 16, 2025 $ 0.0₅679
-2.72%
$ 6,800 $ 5,125
Oct 15, 2025 $ 0.0₅697
-2.38%
$ 6,970 $ 5,954
Oct 14, 2025 $ 0.0₅715
-1.11%
$ 7,150 $ 5,089
Oct 13, 2025 $ 0.0₅669
-20.73%
$ 7,360 $ 6,000
Oct 12, 2025 $ 0.0₅847
+2.29%
$ 8,470 $ 6,019
Oct 11, 2025 $ 0.0₅937
-16.34%
$ 8,740 $ 6,524
Oct 10, 2025 $ 0.0000112
-16.77%
$ 11,220 $ 6,471
Oct 9, 2025 $ 0.0000135
-9.47%
$ 13,480 $ 4,102
Oct 8, 2025 $ 0.0000149
+1.50%
$ 14,890 $ 6,181
Oct 7, 2025 $ 0.0000147
-3.10%
$ 14,680 $ 5,139
Oct 6, 2025 $ 0.0000151
+1.20%
$ 15,150 $ 5,069
Oct 5, 2025 $ 0.000015
+5.12%
$ 15,000 $ 5,153
Oct 4, 2025 $ 0.000015
+1.01%
$ 14,970 $ 4,999
Oct 3, 2025 $ 0.0000149
+2.26%
$ 14,790 $ 5,026
Oct 2, 2025 $ 0.0000146
+1.46%
$ 14,570 $ 6,016
Oct 1, 2025 $ 0.0000143
+3.47%
$ 14,370 $ 5,034