MEDICLE Historical Data

MDI Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.212
-20.77%
$ 187.22 million $ 831,632
Apr 29 $ 0.291
-39.82%
$ 269.83 million $ 1.14 million
Apr 22 $ 0.501
+52.20%
$ 483.12 million $ 4.18 million
Apr 15 $ 0.331
-10.38%
$ 328.79 million $ 523,901
Apr 8 $ 0.383
-4.19%
$ 370.32 million $ 1.68 million
Apr 1 $ 0.398
+5.58%
$ 399.97 million $ 3.46 million
Mar 25 $ 0.429
-22.33%
$ 375.77 million $ 2.23 million
Mar 18 $ 0.6
+333.62%
$ 552.9 million $ 1.55 million
Mar 11 $ 0.145
-23.85%
$ 138.36 million $ 1.28 million
Mar 4 $ 0.193
+1.38%
$ 190.08 million $ 1.51 million
Feb 26 $ 0.191
+2.94%
$ 190.99 million $ 716,484
Feb 19 $ 0.187
+3.11%
$ 186.64 million $ 969,663
Feb 12 $ 0.18
-18.83%
$ 180.3 million $ 796,804
Feb 5 $ 0.222
-3.05%
$ 221.98 million $ 1.03 million
Jan 29 $ 0.229
-1.02%
$ 229.4 million $ 1.39 million
Jan 22 $ 0.23
-15.15%
$ 231.82 million $ 1.26 million
Jan 15 $ 0.27
-8.34%
$ 251.62 million $ 1.43 million
Jan 8 $ 0.292
-2.77%
$ 295.86 million $ 1.13 million
Jan 1 $ 0.302
+0.44%
$ 298.16 million $ 1.36 million
Dec 25 $ 0.302
+0.14%
$ 300.87 million $ 1.92 million
Dec 18 $ 0.308
-6.34%
$ 302.08 million $ 1.88 million
Dec 11 $ 0.327
-9.23%
$ 328.82 million $ 1.72 million
Dec 4 $ 0.358
-1.66%
$ 360.29 million $ 2.21 million
Nov 27 $ 0.364
-3.05%
$ 364.04 million $ 2.13 million
Nov 20 $ 0.371
+3.01%
$ 375.51 million $ 2.07 million
Nov 13 $ 0.363
+79.71%
$ 360.41 million $ 1.73 million
Nov 6 $ 0.201
-2.67%
$ 201.96 million $ 1.44 million
Oct 30 $ 0.206
+1.38%
$ 206.38 million $ 1.56 million
Oct 23 $ 0.204
-1.58%
$ 203.51 million $ 1.72 million
Oct 16 $ 0.207
-24.91%
$ 206.95 million $ 1.68 million
Oct 9 $ 0.286
+14.64%
$ 275.54 million $ 1.34 million
Oct 2 $ 0.25
+13.73%
$ 249.79 million $ 2.06 million
Sep 25 $ 0.22
-3.03%
$ 219.56 million $ 1.65 million
Sep 18 $ 0.225
-2.27%
$ 226.48 million $ 1.9 million
Sep 11 $ 0.218
+7.91%
$ 230.01 million $ 2.82 million
Sep 4 $ 0.202
-1.20%
$ 201.53 million $ 2.74 million
Aug 28 $ 0.204
+66.95%
$ 204.2 million $ 2.84 million
Aug 21 $ 0.118
+30.20%
$ 119.54 million $ 888,713
Aug 14 $ 0.091
+6.37%
$ 90.79 million $ 802,837
Aug 7 $ 0.0849
-2.89%
$ 85.99 million $ 710,721
Jul 31 $ 0.0876
+32.28%
$ 87.6 million $ 916,164
Jul 24 $ 0.0662
+16.62%
$ 66.24 million $ 981,948
Jul 17 $ 0.0567
+10.48%
$ 56.74 million $ 1.04 million
Jul 10 $ 0.0511
+2.49%
$ 51.14 million $ 815,266
Download