MEDICLE Historical Data

MDI Page 4
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0₅364
+0.00%
$ 3,640 $ 0
Mar 16, 8 PM $ 0.0₅364
+0.00%
$ 3,640 $ 0
Mar 16, 7 PM $ 0.0₅364
+0.00%
$ 3,640 $ 0
Mar 16, 6 PM $ 0.0₅364
+0.00%
$ 3,640 $ 0
Mar 16, 5 PM $ 0.0₅364
+0.00%
$ 3,640 $ 0
Mar 16, 4 PM $ 0.0₅364
+0.00%
$ 3,640 $ 0
Mar 12, 6 PM $ 0.0₅379
+0.00%
$ 3,790 $ 7
Mar 12, 5 PM $ 0.0₅379
+0.00%
$ 3,790 $ 7
Mar 12, 4 PM $ 0.0₅379
+0.00%
$ 3,790 $ 7
Mar 12, 3 PM $ 0.0₅379
+0.00%
$ 3,790 $ 7
Mar 12, 2 PM $ 0.0₅379
+0.00%
$ 3,790 $ 7
Mar 12, 1 PM $ 0.0₅379
+0.00%
$ 3,790 $ 7
Mar 12, 12 PM $ 0.0₅379
+0.00%
$ 3,790 $ 7
Mar 12, 11 AM $ 0.0₅379
+0.00%
$ 3,790 $ 7
Mar 12, 10 AM $ 0.0₅379
+0.00%
$ 3,790 $ 7
Mar 12, 9 AM $ 0.0₅379
+0.00%
$ 3,790 $ 7
Mar 12, 8 AM $ 0.0₅379
+0.00%
$ 3,790 $ 7
Mar 12, 7 AM $ 0.0₅379
+0.00%
$ 3,790 $ 7
Mar 12, 6 AM $ 0.0₅379
+0.00%
$ 3,790 $ 7
Mar 12, 5 AM $ 0.0₅379
+0.00%
$ 3,790 $ 7
Mar 12, 4 AM $ 0.0₅379
+0.00%
$ 3,790 $ 7
Mar 12, 3 AM $ 0.0₅379
+0.00%
$ 3,790 $ 7
Mar 12, 2 AM $ 0.0₅379
+0.00%
$ 3,790 $ 7
Mar 12, 1 AM $ 0.0₅379
+0.00%
$ 3,790 $ 7
Mar 12, 12 AM $ 0.0₅379
+0.00%
$ 3,790 $ 7
Mar 11, 11 PM $ 0.0₅379
+0.00%
$ 3,790 $ 7
Mar 11, 10 PM $ 0.0₅379
+0.00%
$ 3,790 $ 7
Mar 11, 9 PM $ 0.0₅379
+0.00%
$ 3,790 $ 7
Mar 11, 8 PM $ 0.0₅379
+0.00%
$ 3,790 $ 7
Mar 11, 7 PM $ 0.0₅379
+0.00%
$ 3,790 $ 7
Mar 11, 6 PM $ 0.0₅379
+0.00%
$ 3,790 $ 7
Mar 9, 10 AM $ 0.0₅351
+0.00%
$ 3,510 $ 4
Mar 9, 9 AM $ 0.0₅351
+0.00%
$ 3,510 $ 4
Mar 9, 8 AM $ 0.0₅351
+0.00%
$ 3,510 $ 4
Mar 9, 7 AM $ 0.0₅351
+0.00%
$ 3,510 $ 4
Mar 9, 6 AM $ 0.0₅351
+0.00%
$ 3,510 $ 4
Mar 9, 5 AM $ 0.0₅351
+0.00%
$ 3,510 $ 4
Mar 9, 4 AM $ 0.0₅351
+0.00%
$ 3,510 $ 4
Mar 9, 3 AM $ 0.0₅351
+0.00%
$ 3,510 $ 4
Mar 9, 2 AM $ 0.0₅351
+0.00%
$ 3,510 $ 4
Mar 9, 1 AM $ 0.0₅351
+0.00%
$ 3,510 $ 4
Mar 9, 12 AM $ 0.0₅351
+0.00%
$ 3,510 $ 4
Mar 8, 11 PM $ 0.0₅351
+0.00%
$ 3,510 $ 4
Mar 8, 10 PM $ 0.0₅351
+0.00%
$ 3,510 $ 4
Mar 8, 9 PM $ 0.0₅351
+0.00%
$ 3,510 $ 4
Mar 8, 8 PM $ 0.0₅351
+0.00%
$ 3,510 $ 4
Mar 8, 7 PM $ 0.0₅351
+0.00%
$ 3,510 $ 4
Mar 8, 6 PM $ 0.0₅351
+0.00%
$ 3,510 $ 4
Mar 8, 5 PM $ 0.0₅351
+0.00%
$ 3,510 $ 4
Mar 8, 4 PM $ 0.0₅351
+0.00%
$ 3,510 $ 4