MEDICLE Historical Data

MDI Page 5
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0₅351
+0.00%
$ 3,510 $ 8
Mar 8, 2 PM $ 0.0₅351
+0.00%
$ 3,510 $ 8
Mar 8, 1 PM $ 0.0₅351
+0.00%
$ 3,510 $ 8
Mar 8, 12 PM $ 0.0₅351
+0.00%
$ 3,510 $ 8
Mar 8, 11 AM $ 0.0₅351
+0.00%
$ 3,510 $ 8
Mar 8, 10 AM $ 0.0₅379
+0.00%
$ 3,790 $ 4
Mar 8, 9 AM $ 0.0₅379
+0.00%
$ 3,790 $ 4
Mar 8, 8 AM $ 0.0₅379
+0.00%
$ 3,790 $ 4
Mar 8, 7 AM $ 0.0₅379
+0.00%
$ 3,790 $ 4
Mar 8, 6 AM $ 0.0₅379
+0.00%
$ 3,790 $ 4
Mar 8, 5 AM $ 0.0₅379
+0.00%
$ 3,790 $ 4
Mar 8, 4 AM $ 0.0₅379
+0.00%
$ 3,790 $ 4
Mar 8, 3 AM $ 0.0₅379
+0.00%
$ 3,790 $ 4
Mar 8, 2 AM $ 0.0₅379
+0.00%
$ 3,790 $ 4
Mar 8, 1 AM $ 0.0₅379
+0.00%
$ 3,790 $ 4
Mar 8, 12 AM $ 0.0₅379
+0.00%
$ 3,790 $ 4
Mar 7, 11 PM $ 0.0₅379
+0.00%
$ 3,790 $ 4
Mar 7, 10 PM $ 0.0₅379
+0.00%
$ 3,790 $ 4
Mar 7, 9 PM $ 0.0₅379
+0.00%
$ 3,790 $ 4
Mar 7, 8 PM $ 0.0₅379
+0.00%
$ 3,790 $ 4
Mar 7, 7 PM $ 0.0₅379
+0.00%
$ 3,790 $ 4
Mar 7, 6 PM $ 0.0₅379
+0.00%
$ 3,790 $ 4
Mar 7, 5 PM $ 0.0₅379
+0.00%
$ 3,790 $ 4
Mar 7, 4 PM $ 0.0₅379
+0.00%
$ 3,790 $ 4
Feb 27, 12 PM $ 0.0₅352
+0.00%
$ 3,520 $ 5
Feb 27, 11 AM $ 0.0₅352
+0.00%
$ 3,520 $ 5
Feb 27, 10 AM $ 0.0₅352
+0.00%
$ 3,520 $ 5
Feb 27, 9 AM $ 0.0₅352
+0.00%
$ 3,520 $ 10
Feb 27, 8 AM $ 0.0₅352
+0.00%
$ 3,520 $ 10
Feb 27, 7 AM $ 0.0₅352
+0.00%
$ 3,520 $ 10
Feb 27, 6 AM $ 0.0₅352
+0.00%
$ 3,520 $ 10
Feb 27, 5 AM $ 0.0₅352
+0.00%
$ 3,520 $ 10
Feb 27, 4 AM $ 0.0₅352
+0.00%
$ 3,520 $ 10
Feb 27, 3 AM $ 0.0₅352
+0.00%
$ 3,520 $ 10
Feb 27, 2 AM $ 0.0₅352
+0.00%
$ 3,520 $ 10
Feb 27, 1 AM $ 0.0₅352
+0.00%
$ 3,520 $ 10
Feb 27, 12 AM $ 0.0₅352
+0.00%
$ 3,520 $ 10
Feb 26, 11 PM $ 0.0₅352
+0.00%
$ 3,520 $ 10
Feb 26, 10 PM $ 0.0₅352
+0.00%
$ 3,520 $ 10
Feb 26, 9 PM $ 0.0₅352
+0.00%
$ 3,520 $ 10
Feb 26, 8 PM $ 0.0₅352
+0.00%
$ 3,520 $ 10
Feb 26, 7 PM $ 0.0₅352
+0.00%
$ 3,520 $ 10
Feb 26, 6 PM $ 0.0₅352
+0.00%
$ 3,520 $ 10
Feb 26, 5 PM $ 0.0₅352
+0.00%
$ 3,520 $ 10
Feb 26, 4 PM $ 0.0₅352
+0.00%
$ 3,520 $ 10
Feb 26, 3 PM $ 0.0₅352
+0.00%
$ 3,520 $ 10
Feb 26, 2 PM $ 0.0₅352
+0.00%
$ 3,520 $ 10
Feb 26, 1 PM $ 0.0₅352
+0.00%
$ 3,520 $ 10
Feb 26, 12 PM $ 0.0₅352
-9.04%
$ 3,520 $ 10
Feb 26, 11 AM $ 0.0₅387
+0.00%
$ 3,870 $ 5