MEDICLE Historical Data

MDI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0000138
-7.52%
$ 13,770 $ 45,164
Jun 21, 2025 $ 0.000014
-1.20%
$ 14,050 $ 52,560
Jun 20, 2025 $ 0.0000142
+3.64%
$ 14,230 $ 55,006
Jun 19, 2025 $ 0.0000137
-2.69%
$ 13,730 $ 50,289
Jun 18, 2025 $ 0.0000141
+1.73%
$ 14,110 $ 51,460
Jun 17, 2025 $ 0.0000139
-5.65%
$ 13,870 $ 43,386
Jun 16, 2025 $ 0.0000153
+4.42%
$ 15,340 $ 57,272
Jun 15, 2025 $ 0.0000155
+1.63%
$ 15,550 $ 51,434
Jun 14, 2025 $ 0.0000153
-39.21%
$ 15,300 $ 56,949
Jun 13, 2025 $ 0.0000252
-3.93%
$ 25,170 $ 44,630
Jun 12, 2025 $ 0.0000262
-6.83%
$ 26,200 $ 52,758
Jun 11, 2025 $ 0.0000281
-0.14%
$ 28,130 $ 45,883
Jun 10, 2025 $ 0.0000281
-0.14%
$ 28,140 $ 49,229
Jun 9, 2025 $ 0.0000282
-0.32%
$ 28,180 $ 51,406
Jun 8, 2025 $ 0.0000283
-0.77%
$ 28,300 $ 40,488
Jun 7, 2025 $ 0.0000286
+0.42%
$ 28,570 $ 50,720
Jun 6, 2025 $ 0.0000285
-0.25%
$ 28,460 $ 50,715
Jun 5, 2025 $ 0.0000286
-1.21%
$ 28,560 $ 32,941
Jun 4, 2025 $ 0.0000289
-0.34%
$ 28,910 $ 18,453
Jun 3, 2025 $ 0.000029
-0.72%
$ 29,030 $ 55,465
Jun 2, 2025 $ 0.0000292
-1.72%
$ 29,170 $ 51,586
Jun 1, 2025 $ 0.0000297
-0.50%
$ 29,690 $ 49,618
May 31, 2025 $ 0.0000299
-2.13%
$ 29,870 $ 48,864
May 30, 2025 $ 0.0000305
-1.58%
$ 30,550 $ 49,156
May 29, 2025 $ 0.000031
-0.83%
$ 31,050 $ 50,539
May 28, 2025 $ 0.0000313
-0.10%
$ 31,320 $ 47,674
May 27, 2025 $ 0.0000313
+0.10%
$ 31,340 $ 44,596
May 26, 2025 $ 0.0000313
-0.57%
$ 31,320 $ 55,707
May 25, 2025 $ 0.0000315
-0.44%
$ 31,500 $ 46,666
May 24, 2025 $ 0.0000316
-0.22%
$ 31,640 $ 45,258
May 23, 2025 $ 0.0000317
+4.03%
$ 31,720 $ 49,623
May 22, 2025 $ 0.0000288
+5.80%
$ 28,800 $ 20,386
May 21, 2025 $ 0.0000271
-13.80%
$ 27,110 $ 25,451
May 20, 2025 $ 0.0000315
-6.36%
$ 31,510 $ 21,537
May 19, 2025 $ 0.0000336
-8.54%
$ 33,620 $ 29,732
May 18, 2025 $ 0.0000368
+1.29%
$ 36,790 $ 25,739
May 17, 2025 $ 0.0000362
+16.07%
$ 36,180 $ 27,384
May 16, 2025 $ 0.0000311
-6.92%
$ 31,090 $ 21,913
May 15, 2025 $ 0.0000331
-5.68%
$ 33,130 $ 23,817
May 14, 2025 $ 0.0000296
-17.66%
$ 29,596 $ 30,812
May 13, 2025 $ 0.0000398
-13.73%
$ 39,796 $ 28,204
May 12, 2025 $ 0.0000461
-29.24%
$ 46,079 $ 27,645
May 11, 2025 $ 0.00006
+29.54%
$ 60,039 $ 28,610
May 10, 2025 $ 0.0000464
+46.97%
$ 46,450 $ 22,329
May 9, 2025 $ 0.0000317
+19.90%
$ 31,740 $ 26,689
May 8, 2025 $ 0.0000265
-19.98%
$ 26,541 $ 21,395
May 7, 2025 $ 0.0000332
-12.53%
$ 33,193 $ 27,409
May 6, 2025 $ 0.000038
+4.90%
$ 38,036 $ 27,210
May 5, 2025 $ 0.0000363
-8.80%
$ 36,280 $ 23,938
May 4, 2025 $ 0.0000397
+5.83%
$ 39,750 $ 26,537