MEDICLE Historical Data

MDI Page 6
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0₅387
+0.00%
$ 3,870 $ 5
Feb 24, 6 PM $ 0.0₅35
+0.00%
$ 3,500 $ 16
Feb 24, 5 PM $ 0.0₅35
+0.00%
$ 3,500 $ 16
Feb 24, 4 PM $ 0.0₅35
+0.00%
$ 3,500 $ 16
Feb 24, 3 PM $ 0.0₅35
+0.00%
$ 3,500 $ 16
Feb 24, 2 PM $ 0.0₅35
+0.00%
$ 3,500 $ 28
Feb 24, 1 PM $ 0.0₅35
+0.00%
$ 3,500 $ 28
Feb 24, 12 PM $ 0.0₅35
+0.00%
$ 3,500 $ 28
Feb 24, 11 AM $ 0.0₅35
+0.00%
$ 3,500 $ 28
Feb 24, 10 AM $ 0.0₅35
+0.00%
$ 3,500 $ 28
Feb 24, 9 AM $ 0.0₅35
+0.00%
$ 3,500 $ 28
Feb 24, 8 AM $ 0.0₅35
+0.00%
$ 3,500 $ 28
Feb 24, 7 AM $ 0.0₅35
+0.00%
$ 3,500 $ 28
Feb 24, 6 AM $ 0.0₅35
+0.00%
$ 3,500 $ 28
Feb 24, 5 AM $ 0.0₅35
+0.00%
$ 3,500 $ 28
Feb 24, 4 AM $ 0.0₅35
+0.00%
$ 3,500 $ 28
Feb 24, 3 AM $ 0.0₅35
+0.00%
$ 3,500 $ 28
Feb 24, 2 AM $ 0.0₅35
+0.00%
$ 3,500 $ 28
Feb 24, 1 AM $ 0.0₅35
+0.00%
$ 3,500 $ 28
Feb 24, 12 AM $ 0.0₅35
+0.00%
$ 3,500 $ 28
Feb 23, 11 PM $ 0.0₅35
+0.00%
$ 3,500 $ 28
Feb 23, 10 PM $ 0.0₅35
+0.00%
$ 3,500 $ 28
Feb 23, 9 PM $ 0.0₅35
+0.00%
$ 3,500 $ 28
Feb 23, 8 PM $ 0.0₅35
+0.00%
$ 3,500 $ 28
Feb 23, 7 PM $ 0.0₅35
+0.00%
$ 3,500 $ 28
Feb 23, 6 PM $ 0.0₅35
+0.00%
$ 3,500 $ 28
Feb 23, 5 PM $ 0.0₅35
+0.00%
$ 3,500 $ 11
Feb 23, 4 PM $ 0.0₅35
+0.00%
$ 3,500 $ 11
Feb 23, 3 PM $ 0.0₅35
+0.00%
$ 3,500 $ 11
Feb 23, 2 PM $ 0.0₅35
+0.00%
$ 3,500 $ 0.1
Feb 23, 1 PM $ 0.0₅35
+0.00%
$ 3,500 $ 0.1
Feb 23, 12 PM $ 0.0₅35
+0.00%
$ 3,500 $ 0.1
Feb 23, 11 AM $ 0.0₅35
+0.00%
$ 3,500 $ 0.1
Feb 23, 10 AM $ 0.0₅35
+0.00%
$ 3,500 $ 0.1
Feb 23, 9 AM $ 0.0₅35
+0.00%
$ 3,500 $ 0.1
Feb 19, 11 AM $ 0.0₅35
+0.00%
$ 3,500 $ 0
Feb 19, 10 AM $ 0.0₅35
+0.00%
$ 3,500 $ 0
Feb 19, 9 AM $ 0.0₅35
+0.00%
$ 3,500 $ 0
Feb 19, 8 AM $ 0.0₅35
+0.00%
$ 3,500 $ 0
Feb 19, 7 AM $ 0.0₅35
+0.00%
$ 3,500 $ 0
Feb 19, 6 AM $ 0.0₅35
+0.00%
$ 3,500 $ 0
Feb 19, 5 AM $ 0.0₅35
+0.00%
$ 3,500 $ 0
Feb 19, 4 AM $ 0.0₅35
+0.00%
$ 3,500 $ 0
Feb 19, 3 AM $ 0.0₅35
+0.00%
$ 3,500 $ 0
Feb 19, 2 AM $ 0.0₅35
+0.00%
$ 3,500 $ 0
Feb 19, 1 AM $ 0.0₅35
+0.00%
$ 3,500 $ 0
Feb 19, 12 AM $ 0.0₅35
+0.00%
$ 3,500 $ 0
Feb 18, 11 PM $ 0.0₅35
+0.00%
$ 3,500 $ 0
Feb 18, 10 PM $ 0.0₅35
+0.00%
$ 3,500 $ 0
Feb 18, 9 PM $ 0.0₅35
+0.00%
$ 3,500 $ 0