MEDICLE Historical Data

MDI Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0000376
+1.93%
$ 37,560 $ 21,191
May 2, 2025 $ 0.0000372
-6.85%
$ 37,220 $ 2,629
May 1, 2025 $ 0.00004
-9.89%
$ 40,010 $ 18,466
Apr 30, 2025 $ 0.0000442
+10.44%
$ 44,230 $ 34,669
Apr 29, 2025 $ 0.0000412
-1.96%
$ 41,209 $ 13,766
Apr 28, 2025 $ 0.000042
-13.97%
$ 42,033 $ 14,668
Apr 27, 2025 $ 0.0000403
-5.29%
$ 40,290 $ 1,831
Apr 26, 2025 $ 0.0000429
+8.12%
$ 42,890 $ 22,887
Apr 25, 2025 $ 0.0000397
-1.05%
$ 39,670 $ 205
Apr 24, 2025 $ 0.00004
+5.38%
$ 39,990 $ 20,533
Apr 23, 2025 $ 0.000038
-0.31%
$ 37,950 $ 154
Apr 22, 2025 $ 0.000038
+4.16%
$ 38,049 $ 18,350
Apr 21, 2025 $ 0.0000365
-2.09%
$ 36,530 $ 311
Apr 20, 2025 $ 0.0000373
+28.66%
$ 37,310 $ 49,657
Apr 19, 2025 $ 0.0000282
+12.80%
$ 28,200 $ 9,339
Apr 18, 2025 $ 0.0000256
-11.06%
$ 25,560 $ 452
Apr 17, 2025 $ 0.0000287
+2.65%
$ 28,740 $ 745
Apr 16, 2025 $ 0.000028
-19.94%
$ 27,999 $ 41,751
Apr 15, 2025 $ 0.0000335
+1.39%
$ 33,460 $ 45,611
Apr 14, 2025 $ 0.000033
-13.16%
$ 33,000 $ 52,358
Apr 13, 2025 $ 0.000038
-3.89%
$ 38,000 $ 12,740
Apr 12, 2025 $ 0.0000395
+6.86%
$ 39,540 $ 6,296
Apr 11, 2025 $ 0.000037
-22.92%
$ 37,000 $ 36,964
Apr 10, 2025 $ 0.000048
+6.67%
$ 48,000 $ 64,662
Apr 9, 2025 $ 0.000045
-2.17%
$ 45,000 $ 90,863
Apr 8, 2025 $ 0.000053
-68.45%
$ 53,000 $ 126,124
Apr 7, 2025 $ 0.000168
-82.63%
$ 168,000 $ 181,816
Apr 6, 2025 $ 0.000967
-17.14%
$ 966,994 $ 242,267
Apr 5, 2025 $ 0.00117
+4.32%
$ 1.17 million $ 238,727
Apr 4, 2025 $ 0.00112
+13.60%
$ 1.12 million $ 260,071
Apr 3, 2025 $ 0.000987
+3.93%
$ 987,119 $ 545,685
Apr 2, 2025 $ 0.00095
+5.07%
$ 949,793 $ 230,494
Apr 1, 2025 $ 0.000905
+22.82%
$ 905,000 $ 185,877
Mar 31, 2025 $ 0.000737
+0.00%
$ 736,869 $ 266,880
Mar 30, 2025 $ 0.000737
-3.42%
$ 736,880 $ 281,639
Mar 29, 2025 $ 0.000759
-0.88%
$ 759,245 $ 254,738
Mar 28, 2025 $ 0.000766
+46.49%
$ 766,000 $ 297,301
Mar 27, 2025 $ 0.000523
-9.38%
$ 522,898 $ 221,418
Mar 26, 2025 $ 0.000577
-7.95%
$ 577,000 $ 264,009
Mar 25, 2025 $ 0.000626
+0.64%
$ 626,000 $ 233,224
Mar 24, 2025 $ 0.000623
-3.52%
$ 623,358 $ 236,154
Mar 23, 2025 $ 0.000646
+24.72%
$ 646,288 $ 331,247
Mar 22, 2025 $ 0.000518
-1.00%
$ 518,295 $ 294,217
Mar 21, 2025 $ 0.000523
-14.87%
$ 523,306 $ 298,383
Mar 20, 2025 $ 0.000613
-4.89%
$ 613,000 $ 247,244
Mar 19, 2025 $ 0.000645
+8.54%
$ 644,752 $ 260,147
Mar 18, 2025 $ 0.000616
-2.07%
$ 616,000 $ 272,898
Mar 17, 2025 $ 0.000629
-7.83%
$ 629,000 $ 309,486
Mar 16, 2025 $ 0.000682
-2.95%
$ 682,422 $ 271,514
Mar 15, 2025 $ 0.000703
-13.61%
$ 703,183 $ 202,624