MEDICLE Historical Data

MDI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.000836
-39.42%
$ 835,973 $ 399,595
Mar 13, 2025 $ 0.00138
+16.82%
$ 1.38 million $ 309,737
Mar 12, 2025 $ 0.00118
+9.85%
$ 1.18 million $ 281,716
Mar 11, 2025 $ 0.00107
+2.34%
$ 1.07 million $ 394,457
Mar 10, 2025 $ 0.00105
+43.75%
$ 1.05 million $ 332,627
Mar 9, 2025 $ 0.000706
-4.21%
$ 706,000 $ 356,039
Mar 8, 2025 $ 0.000575
-34.62%
$ 574,673 $ 403,109
Mar 7, 2025 $ 0.000882
-63.36%
$ 882,000 $ 326,723
Mar 6, 2025 $ 0.00237
-73.71%
$ 2.37 million $ 336,576
Mar 5, 2025 $ 0.00874
+12.14%
$ 8.74 million $ 639,587
Mar 4, 2025 $ 0.00796
-20.47%
$ 7.96 million $ 334,605
Mar 3, 2025 $ 0.01
+9.84%
$ 10.01 million $ 375,041
Mar 2, 2025 $ 0.00912
+23.11%
$ 9.12 million $ 382,475
Mar 1, 2025 $ 0.00734
+9.40%
$ 7.34 million $ 335,688
Feb 28, 2025 $ 0.00671
+4.30%
$ 6.71 million $ 385,600
Feb 27, 2025 $ 0.00644
-0.31%
$ 6.44 million $ 714,493
Feb 26, 2025 $ 0.00623
+7.67%
$ 6.23 million $ 349,122
Feb 25, 2025 $ 0.00578
-8.94%
$ 5.78 million $ 373,725
Feb 24, 2025 $ 0.00634
+2.14%
$ 6.34 million $ 367,807
Feb 23, 2025 $ 0.00621
+3.61%
$ 6.21 million $ 337,116
Feb 22, 2025 $ 0.006
+1.01%
$ 6 million $ 369,507
Feb 21, 2025 $ 0.00594
+2.99%
$ 5.94 million $ 355,716
Feb 20, 2025 $ 0.00576
-40.23%
$ 5.76 million $ 529,157
Feb 19, 2025 $ 0.00761
+45.85%
$ 7.61 million $ 209,593
Feb 18, 2025 $ 0.0052
-3.25%
$ 5.2 million $ 191,721
Feb 17, 2025 $ 0.00537
-14.69%
$ 5.37 million $ 279,023
Feb 16, 2025 $ 0.0063
-6.00%
$ 6.3 million $ 345,064
Feb 15, 2025 $ 0.00663
-0.20%
$ 6.63 million $ 306,743
Feb 14, 2025 $ 0.00665
-0.64%
$ 6.65 million $ 337,995
Feb 13, 2025 $ 0.00669
-4.55%
$ 6.69 million $ 334,478
Feb 12, 2025 $ 0.00701
-0.90%
$ 7.01 million $ 301,146
Feb 11, 2025 $ 0.00707
-0.86%
$ 7.07 million $ 319,792
Feb 10, 2025 $ 0.00713
+0.00%
$ 7.13 million $ 360,585
Feb 9, 2025 $ 0.00713
-0.33%
$ 7.13 million $ 286,253
Feb 8, 2025 $ 0.00715
-0.28%
$ 7.16 million $ 324,090
Feb 7, 2025 $ 0.00718
+0.29%
$ 7.18 million $ 330,740
Feb 6, 2025 $ 0.00715
-0.57%
$ 7.16 million $ 323,781
Feb 5, 2025 $ 0.0072
+0.36%
$ 7.2 million $ 331,200
Feb 4, 2025 $ 0.00717
+0.31%
$ 7.17 million $ 360,669
Feb 3, 2025 $ 0.00715
-0.20%
$ 7.15 million $ 346,847
Feb 2, 2025 $ 0.00716
-0.17%
$ 7.16 million $ 337,133
Feb 1, 2025 $ 0.00718
+0.38%
$ 7.18 million $ 340,206
Jan 31, 2025 $ 0.00715
-0.09%
$ 7.15 million $ 360,894
Jan 30, 2025 $ 0.00716
-0.28%
$ 7.16 million $ 345,124
Jan 29, 2025 $ 0.00718
+0.42%
$ 7.18 million $ 335,127
Jan 28, 2025 $ 0.00714
-0.85%
$ 7.14 million $ 314,639
Jan 27, 2025 $ 0.00721
-2.48%
$ 7.21 million $ 343,843
Jan 26, 2025 $ 0.00739
-2.95%
$ 7.39 million $ 340,490
Jan 25, 2025 $ 0.00762
+0.82%
$ 7.62 million $ 314,245
Jan 24, 2025 $ 0.00755
+5.56%
$ 7.55 million $ 315,877