MEDICLE Historical Data

MDI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00715
+2.00%
$ 7.15 million $ 217,041
Jan 22, 2025 $ 0.007
+5.21%
$ 7 million $ 284,956
Jan 21, 2025 $ 0.00666
+2.13%
$ 6.66 million $ 293,363
Jan 20, 2025 $ 0.00652
+0.04%
$ 6.52 million $ 282,811
Jan 19, 2025 $ 0.00652
-0.08%
$ 6.52 million $ 334,795
Jan 18, 2025 $ 0.00652
-0.07%
$ 6.52 million $ 372,729
Jan 17, 2025 $ 0.00653
+0.02%
$ 6.53 million $ 295,354
Jan 16, 2025 $ 0.00653
-0.05%
$ 6.53 million $ 420,109
Jan 15, 2025 $ 0.00653
-6.53%
$ 6.53 million $ 260,176
Jan 14, 2025 $ 0.00699
-1.51%
$ 6.99 million $ 275,996
Jan 13, 2025 $ 0.00709
-17.77%
$ 7.09 million $ 304,264
Jan 12, 2025 $ 0.00862
-3.14%
$ 8.62 million $ 316,393
Jan 11, 2025 $ 0.0089
-0.05%
$ 8.9 million $ 392,003
Jan 10, 2025 $ 0.0089
-0.07%
$ 8.9 million $ 357,325
Jan 9, 2025 $ 0.00891
-0.61%
$ 8.91 million $ 371,730
Jan 8, 2025 $ 0.00897
-0.61%
$ 8.97 million $ 373,016
Jan 7, 2025 $ 0.00903
+0.73%
$ 9.03 million $ 382,413
Jan 6, 2025 $ 0.00897
-0.91%
$ 8.97 million $ 299,480
Jan 5, 2025 $ 0.00906
+2.81%
$ 9.06 million $ 330,780
Jan 4, 2025 $ 0.00882
+0.09%
$ 8.82 million $ 241,514
Jan 3, 2025 $ 0.00881
-0.18%
$ 8.81 million $ 271,038
Jan 2, 2025 $ 0.00882
-1.08%
$ 8.82 million $ 186,467
Jan 1, 2025 $ 0.00892
-0.56%
$ 8.92 million $ 97,160
Dec 31, 2024 $ 0.00897
-0.43%
$ 8.97 million $ 217,790
Dec 30, 2024 $ 0.00901
-0.05%
$ 9.01 million $ 168,761
Dec 29, 2024 $ 0.00901
-0.38%
$ 9.01 million $ 203,638
Dec 28, 2024 $ 0.00904
+0.15%
$ 9.04 million $ 201,958
Dec 27, 2024 $ 0.00903
-4.32%
$ 9.03 million $ 197,500
Dec 26, 2024 $ 0.00944
-0.17%
$ 9.44 million $ 179,907
Dec 25, 2024 $ 0.00945
-0.41%
$ 9.45 million $ 136,143
Dec 24, 2024 $ 0.00949
+0.25%
$ 9.49 million $ 212,034
Dec 23, 2024 $ 0.00947
-0.75%
$ 9.47 million $ 167,685
Dec 22, 2024 $ 0.00954
-0.26%
$ 9.54 million $ 146,034
Dec 21, 2024 $ 0.00957
+0.27%
$ 9.57 million $ 173,975
Dec 20, 2024 $ 0.00954
+0.20%
$ 9.54 million $ 165,257
Dec 19, 2024 $ 0.00952
-9.98%
$ 9.52 million $ 152,420
Dec 18, 2024 $ 0.0106
-6.58%
$ 10.58 million $ 203,960
Dec 17, 2024 $ 0.0113
+1.94%
$ 11.33 million $ 201,647
Dec 16, 2024 $ 0.0111
-1.10%
$ 11.11 million $ 203,339
Dec 15, 2024 $ 0.0112
-0.57%
$ 11.24 million $ 178,799
Dec 14, 2024 $ 0.0113
-4.57%
$ 11.31 million $ 224,487
Dec 13, 2024 $ 0.0118
+4.82%
$ 11.84 million $ 191,440
Dec 12, 2024 $ 0.0113
+4.73%
$ 11.29 million $ 257,557
Dec 11, 2024 $ 0.0108
+0.67%
$ 10.78 million $ 255,131
Dec 10, 2024 $ 0.0107
+1.06%
$ 10.71 million $ 277,776
Dec 9, 2024 $ 0.0106
+0.97%
$ 10.6 million $ 244,432
Dec 8, 2024 $ 0.0105
-0.67%
$ 10.5 million $ 268,242
Dec 7, 2024 $ 0.0106
-0.09%
$ 10.56 million $ 133,223
Dec 6, 2024 $ 0.0106
-0.04%
$ 10.57 million $ 42,686
Dec 5, 2024 $ 0.0106
+1.06%
$ 10.58 million $ 202,673