Specie Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 20, 2021 $0.0988
-7.78%
$889,059 $261,650
Jan 19, 2021 $0.0932
+0.89%
$838,796 $259,628
Jan 18, 2021 $0.0924
+10.43%
$831,976 $228,794
Jan 17, 2021 $0.111
+31.15%
$997,662 $107,527
Jan 16, 2021 $0.0846
-1.54%
$761,726 $163,576
Jan 15, 2021 $0.0859
-6.77%
$772,946 $163,141
Jan 14, 2021 $0.0921
+10.14%
$828,638 $226,839
Jan 13, 2021 $0.0836
-22.51%
$752,207 $207,927
Jan 12, 2021 $0.0834
+35.59%
$750,204 $205,518
Jan 11, 2021 $0.0875
-2.50%
$787,663 $653,871
Jan 10, 2021 $0.11
-3.14%
$988,415 $371,078
Jan 9, 2021 $0.0933
-40.28%
$839,845 $200,142
Jan 8, 2021 $0.156
+1.18%
$1.41 million $90,970
Jan 7, 2021 $0.155
-12.39%
$1.39 million $583,394
Jan 6, 2021 $0.176
-48.77%
$1.59 million $606,854
Jan 5, 2021 $0.344
+6.39%
$3.1 million $611,768
Mar 17, 2019 $0.0000402
-0.16%
$361 $8
Mar 14, 2019 $0.0000403
-2.90%
$363 $2
Mar 12, 2019 $0.0000399
+1.59%
$359 $0
Mar 11, 2019 $0.0000552
+42.77%
$497 $0
Mar 10, 2019 $0.0000412
+2.78%
$370 $2
Mar 5, 2019 $0.000038
+0.02%
$342 $10
Mar 4, 2019 $0.0000379
-0.45%
$342 $7
Mar 3, 2019 $0.0000407
-0.26%
$366 $0
Mar 2, 2019 $0.0000481
-0.41%
$433 $1
Mar 1, 2019 $0.0000483
-0.25%
$434 $1
Feb 28, 2019 $0.0000571
-0.07%
$514 $80
Feb 27, 2019 $0.0000527
-0.04%
$474 $49
Feb 26, 2019 $0.0000391
+11.04%
$352 $3
Feb 25, 2019 $0.0000352
-11.88%
$317 $22
Feb 23, 2019 $0.000083
+1.04%
$747 $6
Feb 20, 2019 $0.000054
+37.37%
$486 $3
Feb 19, 2019 $0.0000393
-21.24%
$354 $90
Feb 18, 2019 $0.0000499
-7.30%
$449 $40
Feb 17, 2019 $0.0000538
+47.93%
$485 $1
Feb 16, 2019 $0.000103
+0.97%
$930 $0
Feb 14, 2019 $0.000047
+1.16%
$423 $2
Feb 13, 2019 $0.0000465
-41.01%
$419 $2
Feb 12, 2019 $0.0000682
-31.08%
$614 $7
Feb 7, 2019 $0.0000474
-19.81%
$426 $25
Feb 6, 2019 $0.0000591
+9.24%
$532 $78
Feb 1, 2019 $0.0000463
-34.80%
$417 $2
Jan 31, 2019 $0.0000689
+0.05%
$620 $205
Jan 29, 2019 $0.0000477
-0.58%
$429 $70
Jan 28, 2019 $0.000056
-2.55%
$504 $32
Jan 27, 2019 $0.0000575
-25.98%
$517 $33
Jan 26, 2019 $0.0000777
+35.11%
$699 $77
Jan 25, 2019 $0.0000977
+25.94%
$879 $0
Jan 24, 2019 $0.0000776
-0.08%
$698 $3
Download