Specie Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 20, 2021 $ 0.0988
-7.78%
$ 889,059 $ 261,650
Jan 19, 2021 $ 0.0932
+0.89%
$ 838,796 $ 259,628
Jan 18, 2021 $ 0.0924
+10.43%
$ 831,976 $ 228,794
Jan 17, 2021 $ 0.111
+31.15%
$ 997,662 $ 107,527
Jan 16, 2021 $ 0.0846
-1.54%
$ 761,726 $ 163,576
Jan 15, 2021 $ 0.0859
-6.77%
$ 772,946 $ 163,141
Jan 14, 2021 $ 0.0921
+10.14%
$ 828,638 $ 226,839
Jan 13, 2021 $ 0.0836
-22.51%
$ 752,207 $ 207,927
Jan 12, 2021 $ 0.0834
+35.59%
$ 750,204 $ 205,518
Jan 11, 2021 $ 0.0875
-2.50%
$ 787,663 $ 653,871
Jan 10, 2021 $ 0.11
-3.14%
$ 988,415 $ 371,078
Jan 9, 2021 $ 0.0933
-40.28%
$ 839,845 $ 200,142
Jan 8, 2021 $ 0.156
+1.18%
$ 1.41 million $ 90,970
Jan 7, 2021 $ 0.155
-12.39%
$ 1.39 million $ 583,394
Jan 6, 2021 $ 0.176
-48.77%
$ 1.59 million $ 606,854
Jan 5, 2021 $ 0.344
+6.39%
$ 3.1 million $ 611,768
Mar 17, 2019 $ 0.0000402
-0.16%
$ 361 $ 8
Mar 14, 2019 $ 0.0000403
-2.90%
$ 363 $ 2
Mar 12, 2019 $ 0.0000399
+1.59%
$ 359 $ 0
Mar 11, 2019 $ 0.0000552
+42.77%
$ 497 $ 0
Mar 10, 2019 $ 0.0000412
+2.78%
$ 370 $ 2
Mar 5, 2019 $ 0.000038
+0.02%
$ 342 $ 10
Mar 4, 2019 $ 0.0000379
-0.45%
$ 342 $ 7
Mar 3, 2019 $ 0.0000407
-0.26%
$ 366 $ 0
Mar 2, 2019 $ 0.0000481
-0.41%
$ 433 $ 1
Mar 1, 2019 $ 0.0000483
-0.25%
$ 434 $ 1
Feb 28, 2019 $ 0.0000571
-0.07%
$ 514 $ 80
Feb 27, 2019 $ 0.0000527
-0.04%
$ 474 $ 49
Feb 26, 2019 $ 0.0000391
+11.04%
$ 352 $ 3
Feb 25, 2019 $ 0.0000352
-11.88%
$ 317 $ 22
Feb 23, 2019 $ 0.000083
+1.04%
$ 747 $ 6
Feb 20, 2019 $ 0.000054
+37.37%
$ 486 $ 3
Feb 19, 2019 $ 0.0000393
-21.24%
$ 354 $ 90
Feb 18, 2019 $ 0.0000499
-7.30%
$ 449 $ 40
Feb 17, 2019 $ 0.0000538
+47.93%
$ 485 $ 1
Feb 16, 2019 $ 0.000103
+0.97%
$ 930 $ 0
Feb 14, 2019 $ 0.000047
+1.16%
$ 423 $ 2
Feb 13, 2019 $ 0.0000465
-41.01%
$ 419 $ 2
Feb 12, 2019 $ 0.0000682
-31.08%
$ 614 $ 7
Feb 7, 2019 $ 0.0000474
-19.81%
$ 426 $ 25
Feb 6, 2019 $ 0.0000591
+9.24%
$ 532 $ 78
Feb 1, 2019 $ 0.0000463
-34.80%
$ 417 $ 2
Jan 31, 2019 $ 0.0000689
+0.05%
$ 620 $ 205
Jan 29, 2019 $ 0.0000477
-0.58%
$ 429 $ 70
Jan 28, 2019 $ 0.000056
-2.55%
$ 504 $ 32
Jan 27, 2019 $ 0.0000575
-25.98%
$ 517 $ 33
Jan 26, 2019 $ 0.0000777
+35.11%
$ 699 $ 77
Jan 25, 2019 $ 0.0000977
+25.94%
$ 879 $ 0
Jan 24, 2019 $ 0.0000776
-0.08%
$ 698 $ 3
Download