Specie Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.0988
-69.48%
$ -- $ 4.94 million
Mar 2019 $ 0.0000402
-17.00%
$ -- $ 32
Feb 2019 $ 0.0000571
-19.70%
$ -- $ 410
Jan 2019 $ 0.0000689
-31.99%
$ -- $ 742
Dec 2018 $ 0.000093
+14.98%
$ -- $ 640,702
Nov 2018 $ 0.0000809
-6.95%
$ 728 $ 161,334
Oct 2018 $ 0.0000883
-57.63%
$ -- $ 201,314
Sep 2018 $ 0.000202
-99.42%
$ -- $ 191,720
Aug 2018 $ 0.0308
+10,963.80%
$ -- $ 181,985
Jul 2018 $ 0.000294
-99.04%
$ -- $ 166,704
Jun 2018 $ 0.0284
-18.64%
$ -- $ 121,284
May 2018 $ 0.0341
-17.88%
$ -- $ 254,925
Apr 2018 $ 0.0498
+48.08%
$ -- $ 221,393
Mar 2018 $ 0.0334
-54.79%
$ -- $ 277,046
Feb 2018 $ 0.134
+68.75%
$ -- $ 246,097
Jan 2018 $ 0.079
+8.09%
$ -- $ 385,447
Dec 2017 $ 0.0765
+40.81%
$ -- $ 328,680
Nov 2017 $ 0.0561
+37.04%
$ -- $ 128,706
Oct 2017 $ 0.0412
+19.93%
$ -- $ 79,605
Sep 2017 $ 0.0277
-16.04%
$ -- $ 107,732
Aug 2017 $ 0.032
-5.92%
$ -- $ 97,579
Jul 2017 $ 0.0263
+20.53%
$ -- $ 78,298
Jun 2017 $ 0.0223
+86.55%
$ -- $ 78,969
May 2017 $ 0.0114
-5.39%
$ -- $ 6,774
Download