Specie Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2021 $0.0988
-69.48%
$-- $4.94 million
Mar 2019 $0.0000402
-17.00%
$-- $32
Feb 2019 $0.0000571
-19.70%
$-- $410
Jan 2019 $0.0000689
-31.99%
$-- $742
Dec 2018 $0.000093
+14.98%
$-- $640,702
Nov 2018 $0.0000809
-6.95%
$728 $161,334
Oct 2018 $0.0000883
-57.63%
$-- $201,314
Sep 2018 $0.000202
-99.42%
$-- $191,720
Aug 2018 $0.0308
+10.96K%
$-- $181,985
Jul 2018 $0.000294
-99.04%
$-- $166,704
Jun 2018 $0.0284
-18.64%
$-- $121,284
May 2018 $0.0341
-17.88%
$-- $254,925
Apr 2018 $0.0498
+48.08%
$-- $221,393
Mar 2018 $0.0334
-54.79%
$-- $277,046
Feb 2018 $0.134
+68.75%
$-- $246,097
Jan 2018 $0.079
+8.09%
$-- $385,447
Dec 2017 $0.0765
+40.81%
$-- $328,680
Nov 2017 $0.0561
+37.04%
$-- $128,706
Oct 2017 $0.0412
+19.93%
$-- $79,605
Sep 2017 $0.0277
-16.04%
$-- $107,732
Aug 2017 $0.032
-5.92%
$-- $97,579
Jul 2017 $0.0263
+20.53%
$-- $78,298
Jun 2017 $0.0223
+86.55%
$-- $78,969
May 2017 $0.0114
-5.39%
$-- $6,774
Download