Specie Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 18 $0.0988
+18.01%
$-- $750,071
Jan 11 $0.111
+23.50%
$-- $1.73 million
Jan 4 $0.11
-66.07%
$-- $2.46 million
Mar 11 $0.0000402
+3.80%
$-- $11
Mar 4 $0.0000412
+7.97%
$-- $19
Feb 25 $0.0000407
+1.79%
$-- $155
Feb 18 $0.000083
+54.16%
$-- $140
Feb 11 $0.0000538
-45.62%
$-- $12
Feb 4 $0.0000474
-12.42%
$-- $102
Jan 28 $0.0000463
-19.33%
$-- $309
Jan 21 $0.0000575
-25.95%
$-- $113
Jan 14 $0.0000791
-27.88%
$-- $16
Jan 7 $0.0000783
-5.51%
$-- $103
Dec 31 $0.0000829
-12.66%
$-- $238
Dec 24 $0.0000948
+5.51%
$-- $24,341
Dec 17 $0.0000898
+33.38%
$-- $46,037
Dec 10 $0.0000673
-5.05%
$-- $252,009
Dec 3 $0.000071
+77.67%
$-- $318,278
Nov 26 $0.0000878
+56.86%
$-- $15,635
Nov 19 $0.0000557
-12.04%
$-- $33,138
Nov 12 $0.0000867
-9.36%
$781 $42,015
Nov 5 $0.0000973
+0.15%
$-- $45,118
Oct 29 $0.000104
-8.55%
$-- $44,615
Oct 22 $0.000111
-24.84%
$-- $45,386
Oct 15 $0.000135
-29.55%
$-- $45,526
Oct 8 $0.000188
-17.96%
$-- $45,209
Oct 1 $0.000205
-1.66%
$-- $46,009
Sep 24 $0.000202
-2.96%
$-- $46,045
Sep 17 $0.00025
+20.84%
$-- $45,403
Sep 10 $0.0002
-4.54%
$-- $44,787
Sep 3 $0.000222
-99.35%
$-- $48,379
Aug 27 $0.0349
+13.42%
$-- $21,116
Aug 20 $0.000204
-9.07%
$-- $38,925
Aug 13 $0.000223
-9.40%
$-- $44,494
Aug 6 $0.000238
-4.00%
$-- $46,665
Jul 30 $0.000227
-31.70%
$-- $54,236
Jul 23 $0.000343
-23.96%
$-- $55,805
Jul 16 $0.000376
+26.51%
$-- $49,333
Jul 9 $0.000256
+7.46%
$-- $18,764
Jul 2 $0.0307
-0.37%
$-- $26,458
Jun 25 $0.0284
-4.25%
$-- $24,575
Jun 18 $0.0291
-3.49%
$-- $25,984
Jun 11 $0.0301
-0.80%
$-- $32,902
Jun 4 $0.0349
-2.57%
$-- $15,211
May 28 $0.0349
+4.03%
$-- $51,982
May 21 $0.0354
-13.61%
$-- $55,515
May 14 $0.0356
-14.25%
$-- $58,900
May 7 $0.0372
-18.30%
$-- $54,763
Apr 30 $0.0425
-14.61%
$-- $65,744
Download