Specie Historical Data

SPX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 25, 2017 $0.0274
+0.00%
$-- $3,706
Sep 22, 2017 $0.0254
+0.00%
$-- $3,804
Sep 21, 2017 $0.0261
+0.00%
$-- $3,945
Sep 20, 2017 $0.0259
+0.00%
$-- $3,971
Sep 19, 2017 $0.0249
+0.00%
$-- $3,894
Sep 18, 2017 $0.0252
+0.00%
$-- $3,619
Sep 17, 2017 $0.0244
+0.00%
$-- $3,690
Sep 16, 2017 $0.0226
+0.00%
$-- $3,390
Sep 14, 2017 $0.0267
+0.00%
$-- $3,947
Sep 13, 2017 $0.0312
+0.00%
$-- $4,244
Sep 12, 2017 $0.0341
+0.00%
$-- $4,204
Sep 11, 2017 $0.0295
+0.00%
$-- $4,160
Sep 10, 2017 $0.034
+0.00%
$-- $4,274
Sep 9, 2017 $0.0289
+0.00%
$-- $4,475
Sep 8, 2017 $0.0372
+0.00%
$-- $4,582
Sep 7, 2017 $0.0308
+0.00%
$-- $4,562
Sep 6, 2017 $0.0283
+0.00%
$-- $4,233
Sep 5, 2017 $0.0317
+0.00%
$-- $4,380
Sep 4, 2017 $0.0372
+0.00%
$-- $4,570
Sep 3, 2017 $0.0369
+0.00%
$-- $4,682
Sep 2, 2017 $0.0332
+0.00%
$-- $4,782
Sep 1, 2017 $0.033
+0.00%
$-- $4,657
Aug 31, 2017 $0.032
+0.00%
$-- $4,572
Aug 25, 2017 $0.0274
+0.00%
$-- $4,133
Aug 24, 2017 $0.0272
+0.00%
$-- $4,116
Aug 23, 2017 $0.0251
+0.00%
$-- $3,890
Aug 22, 2017 $0.0254
+0.00%
$-- $4,053
Aug 21, 2017 $0.027
+0.00%
$-- $4,132
Aug 20, 2017 $0.0295
+0.00%
$-- $4,107
Aug 19, 2017 $0.0294
+0.00%
$-- $4,228
Aug 18, 2017 $0.0376
+0.00%
$-- $4,348
Aug 17, 2017 $0.0386
+0.00%
$-- $4,279
Aug 16, 2017 $0.0273
+0.00%
$-- $4,387
Aug 15, 2017 $0.0257
+0.00%
$-- $4,162
Aug 14, 2017 $0.0359
+0.00%
$-- $4,328
Aug 13, 2017 $0.0346
+0.00%
$-- $4,063
Aug 12, 2017 $0.0368
+0.00%
$-- $3,872
Aug 11, 2017 $0.0447
+0.00%
$-- $3,654
Aug 10, 2017 $0.0604
+0.00%
$-- $3,426
Aug 9, 2017 $0.0412
+0.00%
$-- $3,349
Aug 8, 2017 $0.0289
+0.00%
$-- $3,429
Aug 7, 2017 $0.0286
+0.00%
$-- $3,402
Aug 6, 2017 $0.04
+0.00%
$-- $3,232
Aug 5, 2017 $0.0404
+0.00%
$-- $3,263
Aug 4, 2017 $0.0356
+0.00%
$-- $2,878
Aug 3, 2017 $0.0348
+0.00%
$-- $2,810
Aug 2, 2017 $0.0336
+0.00%
$-- $2,721
Aug 1, 2017 $0.034
+0.00%
$-- $2,747
Jul 31, 2017 $0.0263
+0.00%
$-- $2,883
Jul 30, 2017 $0.0252
+0.00%
$-- $2,766