Specie Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $0.0000791
+49.30%
$712 $9
Jan 18, 2019 $0.0000728
+0.02%
$655 $7
Jan 17, 2019 $0.000054
-34.09%
$486 $0
Jan 16, 2019 $0.000082
-25.26%
$738 $0
Jan 13, 2019 $0.0000783
+31.18%
$704 $0
Jan 11, 2019 $0.0000728
-28.83%
$655 $2
Jan 10, 2019 $0.000102
+0.19%
$921 $0.001
Jan 9, 2019 $0.000102
+57.92%
$919 $0
Jan 8, 2019 $0.000103
+37.82%
$923 $79
Jan 7, 2019 $0.000104
+25.71%
$937 $22
Jan 6, 2019 $0.0000829
-27.24%
$746 $57
Jan 5, 2019 $0.000114
+47.61%
$1,025 $145
Jan 4, 2019 $0.0001
-1.06%
$904 $0.1
Jan 3, 2019 $0.000102
+0.15%
$914 $0
Dec 31, 2018 $0.000093
-1.95%
$837 $35
Dec 30, 2018 $0.0000948
+14.99%
$853 $36
Dec 29, 2018 $0.0000824
+5.29%
$742 $346
Dec 28, 2018 $0.000123
+32.61%
$1,107 $7
Dec 24, 2018 $0.000124
+37.96%
$1,115 $23,953
Dec 23, 2018 $0.0000898
-4.84%
$808 $17,782
Dec 22, 2018 $0.0000943
-2.20%
$849 $19,660
Dec 21, 2018 $0.0000965
-5.78%
$868 $753
Dec 20, 2018 $0.000102
+9.29%
$922 $3,055
Dec 19, 2018 $0.0000938
+41.69%
$844 $4,588
Dec 18, 2018 $0.0000776
+1.62%
$698 $16
Dec 17, 2018 $0.0000764
+13.46%
$687 $182
Dec 16, 2018 $0.0000673
-0.36%
$606 $61,966
Dec 15, 2018 $0.0000677
+5.51%
$609 $31,678
Dec 14, 2018 $0.0000641
-6.41%
$577 $12,843
Dec 13, 2018 $0.0000685
-14.39%
$616 $29,921
Dec 12, 2018 $0.00008
+5.28%
$720 $517
Dec 11, 2018 $0.000076
+21.13%
$684 $1,626
Dec 10, 2018 $0.0000628
-11.49%
$565 $113,458
Dec 9, 2018 $0.000071
+26.71%
$639 $108,649
Dec 8, 2018 $0.0000561
+2.60%
$505 $106,078
Dec 7, 2018 $0.0000547
-16.75%
$493 $103,499
Dec 6, 2018 $0.0000659
-2.43%
$593 $2
Dec 5, 2018 $0.0000746
+20.26%
$671 $44
Dec 3, 2018 $0.0000799
+99.91%
$719 $7
Dec 2, 2018 $0.0000878
+41.41%
$790 $2
Dec 1, 2018 $0.000062
-23.35%
$558 $1
Nov 30, 2018 $0.0000809
-8.11%
$728 $48
Nov 29, 2018 $0.0000518
+0.00%
$466 $4,089
Nov 28, 2018 $0.0000482
+0.00%
$433 $3,750
Nov 27, 2018 $0.0000463
+0.00%
$416 $3,926
Nov 26, 2018 $0.0000559
+0.00%
$504 $3,820
Nov 25, 2018 $0.0000557
+0.00%
$501 $4,292
Nov 24, 2018 $0.000049
+0.00%
$441 $4,307
Nov 23, 2018 $0.0000557
+0.00%
$501 $4,525
Nov 22, 2018 $0.0000615
+0.00%
$553 $4,500