Specie Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $ 0.0000791
+49.30%
$ 712 $ 9
Jan 18, 2019 $ 0.0000728
+0.02%
$ 655 $ 7
Jan 17, 2019 $ 0.000054
-34.09%
$ 486 $ 0
Jan 16, 2019 $ 0.000082
-25.26%
$ 738 $ 0
Jan 13, 2019 $ 0.0000783
+31.18%
$ 704 $ 0
Jan 11, 2019 $ 0.0000728
-28.83%
$ 655 $ 2
Jan 10, 2019 $ 0.000102
+0.19%
$ 921 $ 0.001
Jan 9, 2019 $ 0.000102
+57.92%
$ 919 $ 0
Jan 8, 2019 $ 0.000103
+37.82%
$ 923 $ 79
Jan 7, 2019 $ 0.000104
+25.71%
$ 937 $ 22
Jan 6, 2019 $ 0.0000829
-27.24%
$ 746 $ 57
Jan 5, 2019 $ 0.000114
+47.61%
$ 1,025 $ 145
Jan 4, 2019 $ 0.0001
-1.06%
$ 904 $ 0.1
Jan 3, 2019 $ 0.000102
+0.15%
$ 914 $ 0
Dec 31, 2018 $ 0.000093
-1.95%
$ 837 $ 35
Dec 30, 2018 $ 0.0000948
+14.99%
$ 853 $ 36
Dec 29, 2018 $ 0.0000824
+5.29%
$ 742 $ 346
Dec 28, 2018 $ 0.000123
+32.61%
$ 1,107 $ 7
Dec 24, 2018 $ 0.000124
+37.96%
$ 1,115 $ 23,953
Dec 23, 2018 $ 0.0000898
-4.84%
$ 808 $ 17,782
Dec 22, 2018 $ 0.0000943
-2.20%
$ 849 $ 19,660
Dec 21, 2018 $ 0.0000965
-5.78%
$ 868 $ 753
Dec 20, 2018 $ 0.000102
+9.29%
$ 922 $ 3,055
Dec 19, 2018 $ 0.0000938
+41.69%
$ 844 $ 4,588
Dec 18, 2018 $ 0.0000776
+1.62%
$ 698 $ 16
Dec 17, 2018 $ 0.0000764
+13.46%
$ 687 $ 182
Dec 16, 2018 $ 0.0000673
-0.36%
$ 606 $ 61,966
Dec 15, 2018 $ 0.0000677
+5.51%
$ 609 $ 31,678
Dec 14, 2018 $ 0.0000641
-6.41%
$ 577 $ 12,843
Dec 13, 2018 $ 0.0000685
-14.39%
$ 616 $ 29,921
Dec 12, 2018 $ 0.00008
+5.28%
$ 720 $ 517
Dec 11, 2018 $ 0.000076
+21.13%
$ 684 $ 1,626
Dec 10, 2018 $ 0.0000628
-11.49%
$ 565 $ 113,458
Dec 9, 2018 $ 0.000071
+26.71%
$ 639 $ 108,649
Dec 8, 2018 $ 0.0000561
+2.60%
$ 505 $ 106,078
Dec 7, 2018 $ 0.0000547
-16.75%
$ 493 $ 103,499
Dec 6, 2018 $ 0.0000659
-2.43%
$ 593 $ 2
Dec 5, 2018 $ 0.0000746
+20.26%
$ 671 $ 44
Dec 3, 2018 $ 0.0000799
+99.91%
$ 719 $ 7
Dec 2, 2018 $ 0.0000878
+41.41%
$ 790 $ 2
Dec 1, 2018 $ 0.000062
-23.35%
$ 558 $ 1
Nov 30, 2018 $ 0.0000809
-8.11%
$ 728 $ 48
Nov 29, 2018 $ 0.0000518
+0.00%
$ 466 $ 4,089
Nov 28, 2018 $ 0.0000482
+0.00%
$ 433 $ 3,750
Nov 27, 2018 $ 0.0000463
+0.00%
$ 416 $ 3,926
Nov 26, 2018 $ 0.0000559
+0.00%
$ 504 $ 3,820
Nov 25, 2018 $ 0.0000557
+0.00%
$ 501 $ 4,292
Nov 24, 2018 $ 0.000049
+0.00%
$ 441 $ 4,307
Nov 23, 2018 $ 0.0000557
+0.00%
$ 501 $ 4,525
Nov 22, 2018 $ 0.0000615
+0.00%
$ 553 $ 4,500