Specie Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23 $ 0.0504
+11.93%
$ -- $ 63,690
Apr 16 $ 0.0445
+27.92%
$ -- $ 41,724
Apr 9 $ 0.0414
+20.66%
$ -- $ 50,857
Apr 2 $ 0.0343
+1.24%
$ -- $ 48,720
Mar 26 $ 0.0336
-21.04%
$ -- $ 46,461
Mar 19 $ 0.0422
-5.89%
$ -- $ 60,027
Mar 12 $ 0.0459
-10.65%
$ -- $ 61,295
Mar 5 $ 0.0503
-24.25%
$ -- $ 72,553
Feb 26 $ 0.103
+76.04%
$ -- $ 73,990
Feb 19 $ 0.0571
-21.07%
$ -- $ 64,815
Feb 12 $ 0.0723
+11.70%
$ -- $ 65,181
Feb 5 $ 0.0761
-20.06%
$ -- $ 48,535
Jan 29 $ 0.109
+29.19%
$ -- $ 71,285
Jan 22 $ 0.14
+91.72%
$ -- $ 56,403
Jan 15 $ 0.0683
-6.98%
$ -- $ 86,414
Jan 8 $ 0.0651
+6.55%
$ -- $ 103,749
Jan 1 $ 0.0923
+26.35%
$ -- $ 104,918
Dec 25 $ 0.0765
+34.65%
$ -- $ 71,344
Dec 18 $ 0.108
-16.83%
$ -- $ 65,922
Dec 11 $ 0.0637
+12.42%
$ -- $ 65,741
Dec 4 $ 0.0656
+13.19%
$ -- $ 94,244
Nov 27 $ 0.0542
-0.76%
$ -- $ 61,606
Nov 13 $ 0.0436
+1.50%
$ -- $ 28,013
Nov 6 $ 0.0373
-24.44%
$ -- $ 42,795
Oct 30 $ 0.049
+19.22%
$ -- $ 39,712
Oct 23 $ 0.0394
-0.19%
$ -- $ 34,751
Oct 16 $ 0.0406
+8.81%
$ -- $ 28,547
Oct 2 $ 0.0344
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0277
+1.24%
$ -- $ 19,666
Sep 18 $ 0.0254
+0.88%
$ -- $ 19,233
Sep 11 $ 0.0244
-17.30%
$ -- $ 23,636
Sep 4 $ 0.034
-8.58%
$ -- $ 31,075
Aug 28 $ 0.0369
+15.47%
$ -- $ 18,693
Aug 21 $ 0.0274
+1.32%
$ -- $ 20,323
Aug 14 $ 0.0295
-17.74%
$ -- $ 29,839
Aug 7 $ 0.0346
+20.71%
$ -- $ 25,194
Jul 31 $ 0.04
+52.02%
$ -- $ 20,534
Jul 24 $ 0.0252
-26.25%
$ -- $ 18,904
Jul 17 $ 0.0341
+67.71%
$ -- $ 17,970
Jul 10 $ 0.0232
-17.52%
$ -- $ 15,557
Jul 3 $ 0.0301
+62.47%
$ -- $ 18,022
Jun 26 $ 0.0183
+49.30%
$ -- $ 17,608
Jun 19 $ 0.0126
-41.24%
$ -- $ 18,614
Jun 12 $ 0.0204
-6.26%
$ -- $ 17,983
Jun 5 $ 0.0148
+2.86%
$ -- $ 19,751
May 29 $ 0.0125
+3.89%
$ -- $ 16,749
Download