Specie Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23 $0.0504
+11.93%
$-- $63,690
Apr 16 $0.0445
+27.92%
$-- $41,724
Apr 9 $0.0414
+20.66%
$-- $50,857
Apr 2 $0.0343
+1.24%
$-- $48,720
Mar 26 $0.0336
-21.04%
$-- $46,461
Mar 19 $0.0422
-5.89%
$-- $60,027
Mar 12 $0.0459
-10.65%
$-- $61,295
Mar 5 $0.0503
-24.25%
$-- $72,553
Feb 26 $0.103
+76.04%
$-- $73,990
Feb 19 $0.0571
-21.07%
$-- $64,815
Feb 12 $0.0723
+11.70%
$-- $65,181
Feb 5 $0.0761
-20.06%
$-- $48,535
Jan 29 $0.109
+29.19%
$-- $71,285
Jan 22 $0.14
+91.72%
$-- $56,403
Jan 15 $0.0683
-6.98%
$-- $86,414
Jan 8 $0.0651
+6.55%
$-- $103,749
Jan 1 $0.0923
+26.35%
$-- $104,918
Dec 25 $0.0765
+34.65%
$-- $71,344
Dec 18 $0.108
-16.83%
$-- $65,922
Dec 11 $0.0637
+12.42%
$-- $65,741
Dec 4 $0.0656
+13.19%
$-- $94,244
Nov 27 $0.0542
-0.76%
$-- $61,606
Nov 13 $0.0436
+1.50%
$-- $28,013
Nov 6 $0.0373
-24.44%
$-- $42,795
Oct 30 $0.049
+19.22%
$-- $39,712
Oct 23 $0.0394
-0.19%
$-- $34,751
Oct 16 $0.0406
+8.81%
$-- $28,547
Oct 2 $0.0344
+0.00%
$-- $4,317
Sep 25 $0.0277
+1.24%
$-- $19,666
Sep 18 $0.0254
+0.88%
$-- $19,233
Sep 11 $0.0244
-17.30%
$-- $23,636
Sep 4 $0.034
-8.58%
$-- $31,075
Aug 28 $0.0369
+15.47%
$-- $18,693
Aug 21 $0.0274
+1.32%
$-- $20,323
Aug 14 $0.0295
-17.74%
$-- $29,839
Aug 7 $0.0346
+20.71%
$-- $25,194
Jul 31 $0.04
+52.02%
$-- $20,534
Jul 24 $0.0252
-26.25%
$-- $18,904
Jul 17 $0.0341
+67.71%
$-- $17,970
Jul 10 $0.0232
-17.52%
$-- $15,557
Jul 3 $0.0301
+62.47%
$-- $18,022
Jun 26 $0.0183
+49.30%
$-- $17,608
Jun 19 $0.0126
-41.24%
$-- $18,614
Jun 12 $0.0204
-6.26%
$-- $17,983
Jun 5 $0.0148
+2.86%
$-- $19,751
May 29 $0.0125
+3.89%
$-- $16,749
Download