Specie Historical Data

SPX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2018 $0.0000559
+0.00%
$503 $4,634
Nov 20, 2018 $0.0000756
+0.00%
$680 $5,282
Nov 19, 2018 $0.0000633
+0.00%
$570 $5,598
Nov 18, 2018 $0.0000867
+0.00%
$781 $5,553
Nov 17, 2018 $0.0000638
+0.00%
$575 $5,591
Nov 16, 2018 $0.0000745
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000739
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000955
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000951
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000957
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000973
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000997
+0.00%
$-- $6,412
Nov 9, 2018 $0.000116
+0.00%
$-- $6,490
Nov 8, 2018 $0.000148
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000968
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000859
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000971
+0.00%
$-- $6,404
Nov 4, 2018 $0.000104
+0.00%
$-- $6,372
Nov 3, 2018 $0.000078
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000741
+0.00%
$-- $6,347
Nov 1, 2018 $0.000087
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000883
+0.00%
$-- $6,314
Oct 30, 2018 $0.000122
+0.00%
$-- $6,403
Oct 29, 2018 $0.000113
+0.00%
$-- $6,467
Oct 28, 2018 $0.000111
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000868
+0.00%
$-- $6,463
Oct 26, 2018 $0.000102
+0.00%
$-- $6,472
Oct 25, 2018 $0.00011
+0.00%
$-- $6,497
Oct 24, 2018 $0.000118
+0.00%
$-- $6,473
Oct 23, 2018 $0.000126
+0.00%
$-- $6,493
Oct 22, 2018 $0.000148
+0.00%
$-- $6,525
Oct 21, 2018 $0.000135
+0.00%
$-- $6,478
Oct 20, 2018 $0.000142
+0.00%
$-- $6,477
Oct 19, 2018 $0.000139
+0.00%
$-- $6,544
Oct 18, 2018 $0.000139
+0.00%
$-- $6,555
Oct 17, 2018 $0.000159
+0.00%
$-- $6,603
Oct 16, 2018 $0.000189
+0.00%
$-- $6,565
Oct 15, 2018 $0.000191
+0.00%
$-- $6,304
Oct 14, 2018 $0.000188
+0.00%
$-- $6,260
Oct 13, 2018 $0.000173
+0.00%
$-- $6,262
Oct 12, 2018 $0.000172
+0.00%
$-- $6,296
Oct 11, 2018 $0.000205
+0.00%
$-- $6,566
Oct 10, 2018 $0.000213
+0.00%
$-- $6,627
Oct 9, 2018 $0.000223
+0.00%
$-- $6,626
Oct 8, 2018 $0.000229
+0.00%
$-- $6,572
Oct 7, 2018 $0.000205
+0.00%
$-- $6,595
Oct 6, 2018 $0.000189
+0.00%
$-- $6,578
Oct 5, 2018 $0.000211
+0.00%
$-- $6,577
Oct 4, 2018 $0.000187
+0.00%
$-- $6,475
Oct 3, 2018 $0.000209
+0.00%
$-- $6,570