Specie Historical Data

SPX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2018 $0.000192
+0.00%
$-- $6,604
Oct 1, 2018 $0.000208
+0.00%
$-- $6,610
Sep 30, 2018 $0.000202
+0.00%
$-- $6,567
Sep 29, 2018 $0.000239
+0.00%
$-- $6,672
Sep 28, 2018 $0.000206
+0.00%
$-- $6,519
Sep 27, 2018 $0.000205
+0.00%
$-- $6,475
Sep 26, 2018 $0.000191
+0.00%
$-- $6,448
Sep 25, 2018 $0.000248
+0.00%
$-- $6,649
Sep 24, 2018 $0.000208
+0.00%
$-- $6,714
Sep 23, 2018 $0.00025
+0.00%
$-- $6,714
Sep 22, 2018 $0.000226
+0.00%
$-- $6,655
Sep 21, 2018 $0.00021
+0.00%
$-- $6,427
Sep 20, 2018 $0.000209
+0.00%
$-- $6,357
Sep 19, 2018 $0.000181
+0.00%
$-- $6,320
Sep 18, 2018 $0.000207
+0.00%
$-- $6,429
Sep 17, 2018 $0.000206
+0.00%
$-- $6,501
Sep 16, 2018 $0.0002
+0.00%
$-- $6,526
Sep 15, 2018 $0.00022
+0.00%
$-- $6,516
Sep 14, 2018 $0.000202
+0.00%
$-- $6,456
Sep 13, 2018 $0.000152
+0.00%
$-- $6,308
Sep 12, 2018 $0.000184
+0.00%
$-- $6,327
Sep 11, 2018 $0.000178
+0.00%
$-- $6,325
Sep 10, 2018 $0.000209
+0.00%
$-- $6,329
Sep 9, 2018 $0.000222
+0.00%
$-- $6,429
Sep 8, 2018 $0.000204
+0.00%
$-- $6,492
Sep 7, 2018 $0.000171
+0.00%
$-- $6,475
Sep 6, 2018 $0.000247
+0.00%
$-- $7,157
Sep 5, 2018 $0.00023
+0.00%
$-- $7,327
Sep 4, 2018 $0.0177
+0.00%
$-- $7,265
Sep 3, 2018 $0.0343
+0.00%
$-- $7,234
Sep 2, 2018 $0.0349
+0.00%
$-- $7,107
Aug 31, 2018 $0.0308
+0.00%
$-- $6,947
Aug 30, 2018 $0.0308
+0.00%
$-- $7,063
Aug 25, 2018 $0.000204
+0.00%
$-- $6,566
Aug 24, 2018 $0.000201
+0.00%
$-- $6,451
Aug 23, 2018 $0.00021
+0.00%
$-- $6,593
Aug 22, 2018 $0.000204
+0.00%
$-- $6,418
Aug 21, 2018 $0.00022
+0.00%
$-- $6,475
Aug 20, 2018 $0.000224
+0.00%
$-- $6,423
Aug 19, 2018 $0.000223
+0.00%
$-- $6,482
Aug 18, 2018 $0.000222
+0.00%
$-- $6,470
Aug 17, 2018 $0.000205
+0.00%
$-- $6,376
Aug 16, 2018 $0.000206
+0.00%
$-- $6,372
Aug 15, 2018 $0.000194
+0.00%
$-- $6,093
Aug 14, 2018 $0.000225
+0.00%
$-- $6,363
Aug 13, 2018 $0.000246
+0.00%
$-- $6,339
Aug 12, 2018 $0.000238
+0.00%
$-- $6,230
Aug 11, 2018 $0.000269
+0.00%
$-- $6,446
Aug 10, 2018 $0.000257
+0.00%
$-- $6,424
Aug 9, 2018 $0.000255
+0.00%
$-- $6,496