Specie Historical Data

SPX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2018 $0.000267
+0.00%
$-- $7,023
Aug 7, 2018 $0.000241
+0.00%
$-- $7,019
Aug 6, 2018 $0.000248
+0.00%
$-- $7,028
Aug 5, 2018 $0.000227
+0.00%
$-- $7,279
Aug 4, 2018 $0.000239
+0.00%
$-- $7,454
Aug 3, 2018 $0.000257
+0.00%
$-- $7,615
Aug 2, 2018 $0.000256
+0.00%
$-- $7,600
Aug 1, 2018 $0.000279
+0.00%
$-- $7,943
Jul 31, 2018 $0.000294
+0.00%
$-- $8,142
Jul 30, 2018 $0.000332
+0.00%
$-- $8,202
Jul 29, 2018 $0.000343
+0.00%
$-- $8,183
Jul 28, 2018 $0.00031
+0.00%
$-- $8,018
Jul 27, 2018 $0.000273
+0.00%
$-- $8,202
Jul 26, 2018 $0.000331
+0.00%
$-- $8,232
Jul 25, 2018 $0.000407
+0.00%
$-- $8,045
Jul 24, 2018 $0.000405
+0.00%
$-- $7,671
Jul 23, 2018 $0.000451
+0.00%
$-- $7,454
Jul 22, 2018 $0.000376
+0.00%
$-- $7,355
Jul 21, 2018 $0.000377
+0.00%
$-- $7,431
Jul 20, 2018 $0.000404
+0.00%
$-- $7,386
Jul 19, 2018 $0.000359
+0.00%
$-- $7,400
Jul 18, 2018 $0.000302
+0.00%
$-- $6,887
Jul 17, 2018 $0.000304
+0.00%
$-- $6,540
Jul 16, 2018 $0.000297
+0.00%
$-- $6,334
Jul 15, 2018 $0.000256
+0.00%
$-- $6,257
Jul 14, 2018 $0.000237
+0.00%
$-- $6,259
Jul 13, 2018 $0.000238
+0.00%
$-- $6,248
Jul 8, 2018 $0.0307
+0.00%
$-- $6,632
Jul 7, 2018 $0.0306
+0.00%
$-- $6,623
Jul 5, 2018 $0.0304
+0.00%
$-- $6,589
Jul 4, 2018 $0.0308
+0.00%
$-- $6,614
Jun 28, 2018 $0.0284
+0.00%
$-- $6,114
Jun 27, 2018 $0.0304
+0.00%
$-- $6,211
Jun 26, 2018 $0.0307
+0.00%
$-- $6,213
Jun 25, 2018 $0.0297
+0.00%
$-- $6,037
Jun 24, 2018 $0.0291
+0.00%
$-- $6,136
Jun 20, 2018 $0.03
+0.00%
$-- $6,746
Jun 19, 2018 $0.03
+0.00%
$-- $6,550
Jun 18, 2018 $0.0302
+0.00%
$-- $6,552
Jun 17, 2018 $0.0301
+0.00%
$-- $6,506
Jun 16, 2018 $0.0311
+0.00%
$-- $6,584
Jun 15, 2018 $0.0308
+0.00%
$-- $6,525
Jun 14, 2018 $0.0304
+0.00%
$-- $6,484
Jun 13, 2018 $0.0304
+0.00%
$-- $6,802
Jun 5, 2018 $0.0349
+0.00%
$-- $7,512
Jun 4, 2018 $0.0359
+0.00%
$-- $7,699
Jun 3, 2018 $0.0349
+0.00%
$-- $7,606
Jun 2, 2018 $0.0346
+0.00%
$-- $7,494
Jun 1, 2018 $0.0349
+0.00%
$-- $7,512
May 31, 2018 $0.0341
+0.00%
$-- $7,456