Specie Historical Data

SPX Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2018 $0.0333
+0.00%
$-- $7,303
May 29, 2018 $0.033
+0.00%
$-- $7,272
May 28, 2018 $0.0335
+0.00%
$-- $7,338
May 27, 2018 $0.0354
+0.00%
$-- $7,505
May 26, 2018 $0.0361
+0.00%
$-- $7,515
May 25, 2018 $0.0648
+0.00%
$-- $7,563
May 24, 2018 $0.0405
+0.00%
$-- $7,829
May 23, 2018 $0.0526
+0.00%
$-- $8,271
May 22, 2018 $0.0366
+0.00%
$-- $8,468
May 21, 2018 $0.0409
+0.00%
$-- $8,365
May 20, 2018 $0.0356
+0.00%
$-- $8,269
May 19, 2018 $0.0347
+0.00%
$-- $8,118
May 18, 2018 $0.0378
+0.00%
$-- $8,315
May 17, 2018 $0.0374
+0.00%
$-- $8,315
May 16, 2018 $0.0386
+0.00%
$-- $8,677
May 15, 2018 $0.043
+0.00%
$-- $8,625
May 14, 2018 $0.0415
+0.00%
$-- $8,580
May 13, 2018 $0.0372
+0.00%
$-- $8,453
May 12, 2018 $0.0402
+0.00%
$-- $8,742
May 10, 2018 $0.0442
+0.00%
$-- $9,216
May 9, 2018 $0.0435
+0.00%
$-- $9,296
May 8, 2018 $0.0455
+0.00%
$-- $9,385
May 7, 2018 $0.0456
+0.00%
$-- $9,671
May 6, 2018 $0.0425
+0.00%
$-- $9,840
May 5, 2018 $0.0459
+0.00%
$-- $9,674
May 4, 2018 $0.0456
+0.00%
$-- $9,376
May 3, 2018 $0.0434
+0.00%
$-- $9,139
May 2, 2018 $0.0442
+0.00%
$-- $9,030
May 1, 2018 $0.0415
+0.00%
$-- $9,317
Apr 30, 2018 $0.0498
+0.00%
$-- $9,368
Apr 29, 2018 $0.0504
+0.00%
$-- $9,241
Apr 28, 2018 $0.0458
+0.00%
$-- $9,233
Apr 27, 2018 $0.0426
+0.00%
$-- $8,901
Apr 26, 2018 $0.0449
+0.00%
$-- $9,254
Apr 25, 2018 $0.0454
+0.00%
$-- $9,283
Apr 24, 2018 $0.0435
+0.00%
$-- $8,889
Apr 23, 2018 $0.045
+0.00%
$-- $8,889
Apr 22, 2018 $0.0445
+0.00%
$-- $8,810
Apr 21, 2018 $0.0417
+0.00%
$-- $8,424
Apr 20, 2018 $0.043
+0.00%
$-- $8,217
Apr 17, 2018 $0.0363
+0.00%
$-- $8,093
Apr 16, 2018 $0.0348
+0.00%
$-- $8,181
Apr 15, 2018 $0.0414
+0.00%
$-- $7,992
Apr 14, 2018 $0.0411
+0.00%
$-- $7,971
Apr 13, 2018 $0.038
+0.00%
$-- $7,301
Apr 12, 2018 $0.0347
+0.00%
$-- $6,878
Apr 11, 2018 $0.0338
+0.00%
$-- $6,787
Apr 10, 2018 $0.0339
+0.00%
$-- $6,929
Apr 9, 2018 $0.0343
+0.00%
$-- $7,000
Apr 8, 2018 $0.0343
+0.00%
$-- $6,890