Specie Historical Data

SPX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2018 $0.0331
+0.00%
$-- $6,685
Apr 6, 2018 $0.0334
+0.00%
$-- $6,790
Apr 5, 2018 $0.0372
+0.00%
$-- $7,155
Apr 4, 2018 $0.0371
+0.00%
$-- $7,347
Apr 3, 2018 $0.0341
+0.00%
$-- $7,005
Apr 2, 2018 $0.0339
+0.00%
$-- $6,848
Apr 1, 2018 $0.0336
+0.00%
$-- $7,035
Mar 31, 2018 $0.0334
+0.00%
$-- $6,951
Mar 30, 2018 $0.0369
+0.00%
$-- $7,605
Mar 28, 2018 $0.0411
+0.00%
$-- $8,016
Mar 27, 2018 $0.0407
+0.00%
$-- $8,268
Mar 26, 2018 $0.0426
+0.00%
$-- $8,585
Mar 25, 2018 $0.0422
+0.00%
$-- $8,900
Mar 24, 2018 $0.0418
+0.00%
$-- $8,567
Mar 23, 2018 $0.0426
+0.00%
$-- $8,835
Mar 22, 2018 $0.0514
+0.00%
$-- $9,023
Mar 21, 2018 $0.0552
+0.00%
$-- $8,648
Mar 20, 2018 $0.0601
+0.00%
$-- $8,363
Mar 19, 2018 $0.0448
+0.00%
$-- $7,689
Mar 18, 2018 $0.0459
+0.00%
$-- $8,136
Mar 17, 2018 $0.0474
+0.00%
$-- $8,335
Mar 16, 2018 $0.0478
+0.00%
$-- $8,155
Mar 15, 2018 $0.0507
+0.00%
$-- $8,870
Mar 14, 2018 $0.0548
+0.00%
$-- $9,203
Mar 13, 2018 $0.0544
+0.00%
$-- $9,516
Mar 12, 2018 $0.0514
+0.00%
$-- $9,080
Mar 11, 2018 $0.0503
+0.00%
$-- $9,316
Mar 10, 2018 $0.0479
+0.00%
$-- $8,975
Mar 9, 2018 $0.0524
+0.00%
$-- $9,803
Mar 8, 2018 $0.0584
+0.00%
$-- $10,504
Mar 7, 2018 $0.065
+0.00%
$-- $11,128
Mar 6, 2018 $0.0692
+0.00%
$-- $11,535
Mar 5, 2018 $0.0664
+0.00%
$-- $11,293
Mar 4, 2018 $0.103
+0.00%
$-- $11,366
Mar 3, 2018 $0.0656
+0.00%
$-- $11,017
Mar 2, 2018 $0.0634
+0.00%
$-- $10,667
Mar 1, 2018 $0.0739
+0.00%
$-- $10,696
Feb 28, 2018 $0.134
+0.00%
$-- $10,594
Feb 27, 2018 $0.055
+0.00%
$-- $9,962
Feb 26, 2018 $0.0588
+0.00%
$-- $9,688
Feb 25, 2018 $0.0571
+0.00%
$-- $10,048
Feb 23, 2018 $0.0613
+0.00%
$-- $10,429
Feb 22, 2018 $0.0639
+0.00%
$-- $10,993
Feb 21, 2018 $0.0789
+0.00%
$-- $11,592
Feb 20, 2018 $0.0639
+0.00%
$-- $10,922
Feb 19, 2018 $0.0724
+0.00%
$-- $10,831
Feb 18, 2018 $0.0723
+0.00%
$-- $10,695
Feb 17, 2018 $0.0694
+0.00%
$-- $10,082
Feb 16, 2018 $0.0812
+0.00%
$-- $9,805
Feb 15, 2018 $0.0722
+0.00%
$-- $9,007