Specie Historical Data

SPX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2017 $0.13
+0.00%
$-- $18,535
Dec 16, 2017 $0.0637
+0.00%
$-- $17,566
Dec 15, 2017 $0.0637
+0.00%
$-- $16,537
Dec 13, 2017 $0.0836
+0.00%
$-- $17,090
Dec 11, 2017 $0.0566
+0.00%
$-- $14,549
Dec 10, 2017 $0.0656
+0.00%
$-- $15,433
Dec 9, 2017 $0.0761
+0.00%
$-- $16,237
Dec 8, 2017 $0.0793
+0.00%
$-- $15,230
Dec 7, 2017 $0.0586
+0.00%
$-- $12,747
Dec 6, 2017 $0.0585
+0.00%
$-- $11,793
Dec 5, 2017 $0.0567
+0.00%
$-- $11,434
Dec 4, 2017 $0.0579
+0.00%
$-- $11,370
Dec 3, 2017 $0.0542
+0.00%
$-- $11,072
Dec 2, 2017 $0.0526
+0.00%
$-- $10,301
Dec 1, 2017 $0.0543
+0.00%
$-- $10,057
Nov 30, 2017 $0.0561
+0.00%
$-- $10,596
Nov 29, 2017 $0.0559
+0.00%
$-- $9,944
Nov 28, 2017 $0.0546
+0.00%
$-- $9,636
Nov 19, 2017 $0.0436
+0.00%
$-- $7,709
Nov 18, 2017 $0.0436
+0.00%
$-- $7,848
Nov 14, 2017 $0.038
+0.00%
$-- $6,324
Nov 13, 2017 $0.043
+0.00%
$-- $6,132
Nov 12, 2017 $0.0373
+0.00%
$-- $6,564
Nov 11, 2017 $0.0391
+0.00%
$-- $6,984
Nov 10, 2017 $0.0442
+0.00%
$-- $7,267
Nov 9, 2017 $0.0474
+0.00%
$-- $7,370
Nov 8, 2017 $0.0474
+0.00%
$-- $7,134
Nov 6, 2017 $0.0493
+0.00%
$-- $7,475
Nov 5, 2017 $0.049
+0.00%
$-- $7,253
Nov 4, 2017 $0.0491
+0.00%
$-- $7,250
Nov 3, 2017 $0.0468
+0.00%
$-- $6,984
Nov 1, 2017 $0.0409
+0.00%
$-- $6,236
Oct 31, 2017 $0.0412
+0.00%
$-- $6,125
Oct 30, 2017 $0.0411
+0.00%
$-- $5,864
Oct 28, 2017 $0.0394
+0.00%
$-- $5,845
Oct 27, 2017 $0.0391
+0.00%
$-- $5,829
Oct 26, 2017 $0.0433
+0.00%
$-- $5,554
Oct 25, 2017 $0.0413
+0.00%
$-- $5,700
Oct 24, 2017 $0.0393
+0.00%
$-- $5,894
Oct 23, 2017 $0.0395
+0.00%
$-- $5,929
Oct 22, 2017 $0.0406
+0.00%
$-- $6,086
Oct 21, 2017 $0.039
+0.00%
$-- $5,763
Oct 20, 2017 $0.0451
+0.00%
$-- $5,650
Oct 19, 2017 $0.0361
+0.00%
$-- $5,405
Oct 18, 2017 $0.0373
+0.00%
$-- $5,643
Oct 2, 2017 $0.0344
+0.00%
$-- $4,317
Sep 29, 2017 $0.0277
+0.00%
$-- $4,191
Sep 28, 2017 $0.0273
+0.00%
$-- $4,026
Sep 27, 2017 $0.0257
+0.00%
$-- $3,924
Sep 26, 2017 $0.0253
+0.00%
$-- $3,819