Eligma Historical Data

ELI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.000167
-69.61%
$ -- $ 336
Oct 2020 $ 0.00068
+26.08%
$ -- $ 46
Sep 2020 $ 0.000539
+15.57%
$ -- $ 517
Aug 2020 $ 0.000467
-17.74%
$ -- $ 226
Jul 2020 $ 0.000567
+54.96%
$ -- $ 79
Jun 2020 $ 0.000366
+28.87%
$ -- $ 44
May 2020 $ 0.000284
-45.08%
$ -- $ 130
Apr 2020 $ 0.000517
-49.78%
$ -- $ 1,396
Mar 2020 $ 0.00103
+200.32%
$ -- $ 1,090
Feb 2020 $ 0.000343
-7.40%
$ -- $ 117
Jan 2020 $ 0.000371
-35.55%
$ -- $ 338
Dec 2019 $ 0.000575
-5.29%
$ -- $ 283
Nov 2019 $ 0.000607
-98.16%
$ -- $ 2.06 million
Oct 2019 $ 0.0329
-7.94%
$ -- $ 4.43 million
Sep 2019 $ 0.0358
+76.62%
$ -- $ 4.3 million
Aug 2019 $ 0.0203
+12.58%
$ -- $ 1.84 million
Jul 2019 $ 0.018
-16.46%
$ -- $ 4.92 million
Jun 2019 $ 0.0215
+12.12%
$ -- $ 7.29 million
May 2019 $ 0.0192
+40.10%
$ -- $ 5.65 million
Apr 2019 $ 0.0137
+16.49%
$ -- $ 3.52 million
Mar 2019 $ 0.0118
+49.59%
$ -- $ 1.7 million
Feb 2019 $ 0.00787
+15.48%
$ -- $ 369,286
Jan 2019 $ 0.00681
-5.23%
$ -- $ 778,273
Dec 2018 $ 0.00719
+3.38%
$ -- $ 315,691
Nov 2018 $ 0.00696
-40.64%
$ 3.48 million $ 180,906
Oct 2018 $ 0.0111
-0.87%
$ -- $ 201,314
Sep 2018 $ 0.0119
-28.67%
$ -- $ 198,709
Aug 2018 $ 0.0175
-9.29%
$ -- $ 209,138
Jul 2018 $ 0.0203
+2.53%
$ -- $ 193,267
May 2018 $ 0.00143
-51.12%
$ -- $ 120,432
Apr 2018 $ 0.00243
-79.69%
$ -- $ 237,493
Mar 2018 $ 0.0121
-59.04%
$ -- $ 285,002
Feb 2018 $ 0.0295
-29.83%
$ -- $ 264,143
Jan 2018 $ 0.033
-27.79%
$ -- $ 407,964
Dec 2017 $ 0.0457
-44.23%
$ -- $ 464,443
Nov 2017 $ 0.0819
+1,928.22%
$ -- $ 229,745
Oct 2017 $ 0.00404
+0.75%
$ -- $ 98,032
Download