Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eligma Historical Data

ELI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Nov 2020 $0.000167
-69.61%
$-- $336
Oct 2020 $0.00068
+26.08%
$-- $46
Sep 2020 $0.000539
+15.57%
$-- $517
Aug 2020 $0.000467
-17.74%
$-- $226
Jul 2020 $0.000567
+54.96%
$-- $79
Jun 2020 $0.000366
+28.87%
$-- $44
May 2020 $0.000284
-45.08%
$-- $130
Apr 2020 $0.000517
-49.78%
$-- $1,396
Mar 2020 $0.00103
+200.32%
$-- $1,090
Feb 2020 $0.000343
-7.40%
$-- $117
Jan 2020 $0.000371
-35.55%
$-- $338
Dec 2019 $0.000575
-5.29%
$-- $283
Nov 2019 $0.000607
-98.16%
$-- $2.06 million
Oct 2019 $0.0329
-7.94%
$-- $4.43 million
Sep 2019 $0.0358
+76.62%
$-- $4.3 million
Aug 2019 $0.0203
+12.58%
$-- $1.84 million
Jul 2019 $0.018
-16.46%
$-- $4.92 million
Jun 2019 $0.0215
+12.12%
$-- $7.29 million
May 2019 $0.0192
+40.10%
$-- $5.65 million
Apr 2019 $0.0137
+16.49%
$-- $3.52 million
Mar 2019 $0.0118
+49.59%
$-- $1.7 million
Feb 2019 $0.00787
+15.48%
$-- $369,286
Jan 2019 $0.00681
-5.23%
$-- $778,273
Dec 2018 $0.00719
+3.38%
$-- $315,691
Nov 2018 $0.00696
-40.64%
$3.48 million $180,906
Oct 2018 $0.0111
-0.87%
$-- $201,314
Sep 2018 $0.0119
-28.67%
$-- $198,709
Aug 2018 $0.0175
-9.29%
$-- $209,138
Jul 2018 $0.0203
+2.53%
$-- $193,267
May 2018 $0.00143
-51.12%
$-- $120,432
Apr 2018 $0.00243
-79.69%
$-- $237,493
Mar 2018 $0.0121
-59.04%
$-- $285,002
Feb 2018 $0.0295
-29.83%
$-- $264,143
Jan 2018 $0.033
-27.79%
$-- $407,964
Dec 2017 $0.0457
-44.23%
$-- $464,443
Nov 2017 $0.0819
+1.93K%
$-- $229,745
Oct 2017 $0.00404
+0.75%
$-- $98,032
Download