Eligma Historical Data

ELI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 16, 2020 $ 0.000167
+4.58%
$ 83,427 $ 0
Nov 15, 2020 $ 0.00016
-0.61%
$ 79,777 $ 0
Nov 14, 2020 $ 0.000161
-1.59%
$ 80,272 $ 50
Nov 13, 2020 $ 0.000163
+0.26%
$ 81,568 $ 0
Nov 12, 2020 $ 0.000163
-48.13%
$ 81,356 $ 8
Nov 11, 2020 $ 0.000314
+105.18%
$ 156,849 $ 0
Nov 10, 2020 $ 0.000153
-66.73%
$ 76,433 $ 6
Nov 9, 2020 $ 0.00046
-0.95%
$ 229,847 $ 187
Nov 8, 2020 $ 0.000464
+4.32%
$ 232,091 $ 41
Nov 7, 2020 $ 0.000445
-28.58%
$ 222,466 $ 15
Nov 6, 2020 $ 0.000623
+0.69%
$ 311,325 $ 0
Nov 5, 2020 $ 0.00075
+6.07%
$ 374,755 $ 14
Nov 4, 2020 $ 0.000707
+1.15%
$ 353,301 $ 14
Nov 3, 2020 $ 0.000698
+3.33%
$ 349,071 $ 0
Nov 2, 2020 $ 0.000538
-2.16%
$ 268,886 $ 0.001
Nov 1, 2020 $ 0.00055
+0.09%
$ 274,752 $ 0.001
Oct 31, 2020 $ 0.00068
+0.26%
$ 339,750 $ 0
Oct 30, 2020 $ 0.000678
+0.75%
$ 338,814 $ 0
Oct 29, 2020 $ 0.000673
+26.65%
$ 336,268 $ 0
Oct 28, 2020 $ 0.000531
-3.90%
$ 265,503 $ 0
Oct 27, 2020 $ 0.000654
+0.16%
$ 327,114 $ 0
Oct 26, 2020 $ 0.000653
+67.29%
$ 326,698 $ 0
Oct 25, 2020 $ 0.000391
+0.01%
$ 195,297 $ 0
Oct 23, 2020 $ 0.000646
-0.40%
$ 323,248 $ 0
Oct 22, 2020 $ 0.000649
+0.01%
$ 324,593 $ 0
Oct 21, 2020 $ 0.000395
+10.53%
$ 197,510 $ 1
Oct 20, 2020 $ 0.000357
-23.94%
$ 178,707 $ 1
Oct 19, 2020 $ 0.00047
+2.15%
$ 234,974 $ 0
Oct 18, 2020 $ 0.00046
+1.20%
$ 229,996 $ 0
Oct 17, 2020 $ 0.000455
+0.38%
$ 227,284 $ 0
Oct 16, 2020 $ 0.000453
-1.54%
$ 226,414 $ 0
Oct 15, 2020 $ 0.00046
+0.56%
$ 229,935 $ 0
Oct 14, 2020 $ 0.000457
+0.06%
$ 228,674 $ 1
Oct 13, 2020 $ 0.000457
-20.75%
$ 228,544 $ 27
Oct 12, 2020 $ 0.000577
+1.42%
$ 288,440 $ 1
Oct 11, 2020 $ 0.000569
+0.75%
$ 284,507 $ 1
Oct 10, 2020 $ 0.000565
+2.04%
$ 282,337 $ 0
Oct 9, 2020 $ 0.000553
+1.32%
$ 276,717 $ 1
Oct 8, 2020 $ 0.000546
+2.29%
$ 272,979 $ 0
Oct 7, 2020 $ 0.000534
+0.63%
$ 266,855 $ 0
Oct 6, 2020 $ 0.00053
-1.66%
$ 265,218 $ 0
Oct 5, 2020 $ 0.000539
+1.01%
$ 269,692 $ 1
Oct 4, 2020 $ 0.000534
+1.19%
$ 266,972 $ 1
Oct 3, 2020 $ 0.000528
-0.17%
$ 263,841 $ 0
Oct 2, 2020 $ 0.000529
-0.49%
$ 264,299 $ 0
Oct 1, 2020 $ 0.000531
-1.49%
$ 265,468 $ 7
Sep 30, 2020 $ 0.000539
-0.62%
$ 269,469 $ 4
Sep 29, 2020 $ 0.000542
+1.29%
$ 271,147 $ 0
Sep 28, 2020 $ 0.000536
-0.62%
$ 267,809 $ 1
Download