Eligma Historical Data

ELI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 16, 2020 $0.000167
+4.58%
$83,427 $0
Nov 15, 2020 $0.00016
-0.61%
$79,777 $0
Nov 14, 2020 $0.000161
-1.59%
$80,272 $50
Nov 13, 2020 $0.000163
+0.26%
$81,568 $0
Nov 12, 2020 $0.000163
-48.13%
$81,356 $8
Nov 11, 2020 $0.000314
+105.18%
$156,849 $0
Nov 10, 2020 $0.000153
-66.73%
$76,433 $6
Nov 9, 2020 $0.00046
-0.95%
$229,847 $187
Nov 8, 2020 $0.000464
+4.32%
$232,091 $41
Nov 7, 2020 $0.000445
-28.58%
$222,466 $15
Nov 6, 2020 $0.000623
+0.69%
$311,325 $0
Nov 5, 2020 $0.00075
+6.07%
$374,755 $14
Nov 4, 2020 $0.000707
+1.15%
$353,301 $14
Nov 3, 2020 $0.000698
+3.33%
$349,071 $0
Nov 2, 2020 $0.000538
-2.16%
$268,886 $0.001
Nov 1, 2020 $0.00055
+0.09%
$274,752 $0.001
Oct 31, 2020 $0.00068
+0.26%
$339,750 $0
Oct 30, 2020 $0.000678
+0.75%
$338,814 $0
Oct 29, 2020 $0.000673
+26.65%
$336,268 $0
Oct 28, 2020 $0.000531
-3.90%
$265,503 $0
Oct 27, 2020 $0.000654
+0.16%
$327,114 $0
Oct 26, 2020 $0.000653
+67.29%
$326,698 $0
Oct 25, 2020 $0.000391
+0.01%
$195,297 $0
Oct 23, 2020 $0.000646
-0.40%
$323,248 $0
Oct 22, 2020 $0.000649
+0.01%
$324,593 $0
Oct 21, 2020 $0.000395
+10.53%
$197,510 $1
Oct 20, 2020 $0.000357
-23.94%
$178,707 $1
Oct 19, 2020 $0.00047
+2.15%
$234,974 $0
Oct 18, 2020 $0.00046
+1.20%
$229,996 $0
Oct 17, 2020 $0.000455
+0.38%
$227,284 $0
Oct 16, 2020 $0.000453
-1.54%
$226,414 $0
Oct 15, 2020 $0.00046
+0.56%
$229,935 $0
Oct 14, 2020 $0.000457
+0.06%
$228,674 $1
Oct 13, 2020 $0.000457
-20.75%
$228,544 $27
Oct 12, 2020 $0.000577
+1.42%
$288,440 $1
Oct 11, 2020 $0.000569
+0.75%
$284,507 $1
Oct 10, 2020 $0.000565
+2.04%
$282,337 $0
Oct 9, 2020 $0.000553
+1.32%
$276,717 $1
Oct 8, 2020 $0.000546
+2.29%
$272,979 $0
Oct 7, 2020 $0.000534
+0.63%
$266,855 $0
Oct 6, 2020 $0.00053
-1.66%
$265,218 $0
Oct 5, 2020 $0.000539
+1.01%
$269,692 $1
Oct 4, 2020 $0.000534
+1.19%
$266,972 $1
Oct 3, 2020 $0.000528
-0.17%
$263,841 $0
Oct 2, 2020 $0.000529
-0.49%
$264,299 $0
Oct 1, 2020 $0.000531
-1.49%
$265,468 $7
Sep 30, 2020 $0.000539
-0.62%
$269,469 $4
Sep 29, 2020 $0.000542
+1.29%
$271,147 $0
Sep 28, 2020 $0.000536
-0.62%
$267,809 $1
Download