Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eligma Historical Data

ELI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 16 $0.000167
+4.58%
$-- $0
Nov 9 $0.00016
-65.62%
$-- $251
Nov 2 $0.000464
-15.55%
$-- $85
Oct 26 $0.00055
+40.69%
$-- $2
Oct 19 $0.000391
-15.09%
$-- $1
Oct 12 $0.00046
-19.13%
$-- $30
Oct 5 $0.000569
+6.56%
$-- $4
Sep 28 $0.000534
-0.93%
$-- $14
Sep 21 $0.000539
-1.38%
$-- $57
Sep 14 $0.000546
+5.77%
$-- $31
Sep 7 $0.000516
+25.78%
$-- $381
Aug 31 $0.000411
-41.47%
$-- $107
Aug 24 $0.000701
+20.22%
$-- $7
Aug 17 $0.000583
+22.50%
$-- $137
Aug 10 $0.000476
-18.52%
$-- $1
Aug 3 $0.000584
+5.36%
$-- $13
Jul 27 $0.000554
+11.49%
$-- $10
Jul 20 $0.000497
+34.60%
$-- $27
Jul 13 $0.000369
-1.05%
$-- $35
Jul 6 $0.000373
+36.42%
$-- $9
Jun 29 $0.000273
-0.45%
$-- $2
Jun 22 $0.000275
-1.74%
$-- $8
Jun 15 $0.000279
-40.34%
$-- $12
Jun 8 $0.000468
+57.89%
$-- $13
Jun 1 $0.000297
+4.36%
$-- $10
May 25 $0.000284
-19.07%
$-- $7
May 18 $0.000351
-9.26%
$-- $27
May 11 $0.000387
-11.63%
$-- $18
May 4 $0.000438
-1.41%
$-- $58
Apr 27 $0.000444
-17.34%
$-- $34
Apr 20 $0.000537
+7.52%
$-- $29
Apr 13 $0.0005
+43.62%
$-- $39
Apr 6 $0.000349
-35.88%
$-- $146
Mar 30 $0.000544
+206.70%
$-- $2,181
Mar 23 $0.000177
-24.09%
$-- $54
Mar 16 $0.000234
+8.88%
$-- $9
Mar 9 $0.000215
-33.28%
$-- $7
Mar 2 $0.000322
-6.00%
$-- $7
Feb 24 $0.000343
-13.99%
$-- $10
Feb 17 $0.000398
+0.06%
$-- $24
Feb 10 $0.000398
-1.30%
$-- $23
Feb 3 $0.000403
-13.04%
$-- $28
Jan 27 $0.000464
+35.59%
$-- $46
Jan 20 $0.000342
-21.36%
$-- $24
Jan 13 $0.000435
+6.57%
$-- $100
Jan 6 $0.000408
-7.88%
$-- $58
Dec 30 $0.000443
-14.61%
$-- $174
Dec 23 $0.000519
-13.68%
$-- $27
Dec 16 $0.000601
+19.99%
$-- $43
Download