Eligma Historical Data

ELI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.0168
-1.41%
$ 8.39 million $ 43,226
Aug 20, 2019 $ 0.017
-2.82%
$ 8.51 million $ 55,654
Aug 19, 2019 $ 0.0174
+4.63%
$ 8.71 million $ 44,500
Aug 18, 2019 $ 0.0167
-0.27%
$ 8.33 million $ 61,557
Aug 17, 2019 $ 0.0167
+3.12%
$ 8.34 million $ 58,462
Aug 16, 2019 $ 0.0161
-1.32%
$ 8.05 million $ 63,705
Aug 15, 2019 $ 0.0162
-2.62%
$ 8.12 million $ 63,950
Aug 14, 2019 $ 0.0166
-4.56%
$ 8.31 million $ 64,411
Aug 13, 2019 $ 0.0174
-3.26%
$ 8.71 million $ 61,502
Aug 12, 2019 $ 0.018
-2.71%
$ 9.01 million $ 70,537
Aug 11, 2019 $ 0.0185
+3.49%
$ 9.26 million $ 54,697
Aug 10, 2019 $ 0.0179
-1.15%
$ 8.95 million $ 66,393
Aug 9, 2019 $ 0.0181
-3.76%
$ 9.07 million $ 69,647
Aug 8, 2019 $ 0.0189
-3.38%
$ 9.45 million $ 69,297
Aug 7, 2019 $ 0.0196
+1.07%
$ 9.78 million $ 53,324
Aug 6, 2019 $ 0.0194
-3.20%
$ 9.68 million $ 81,670
Aug 5, 2019 $ 0.02
+3.78%
$ 9.99 million $ 70,111
Aug 4, 2019 $ 0.0193
+0.21%
$ 9.63 million $ 70,898
Aug 3, 2019 $ 0.0192
+1.41%
$ 9.61 million $ 71,349
Aug 2, 2019 $ 0.019
+0.77%
$ 9.48 million $ 74,199
Aug 1, 2019 $ 0.0188
+4.60%
$ 9.41 million $ 73,983
Jul 31, 2019 $ 0.018
-2.06%
$ 8.99 million $ 59,698
Jul 30, 2019 $ 0.0184
+1.82%
$ 9.18 million $ 74,325
Jul 29, 2019 $ 0.018
+0.24%
$ 9.02 million $ 57,317
Jul 28, 2019 $ 0.018
+2.47%
$ 9 million $ 58,652
Jul 27, 2019 $ 0.0176
-4.98%
$ 8.78 million $ 40,797
Jul 26, 2019 $ 0.0185
+5.33%
$ 9.24 million $ 65,136
Jul 25, 2019 $ 0.0175
+0.52%
$ 8.77 million $ 125,659
Jul 24, 2019 $ 0.0175
+3.21%
$ 8.73 million $ 191,882
Jul 23, 2019 $ 0.0169
-3.30%
$ 8.45 million $ 142,100
Jul 22, 2019 $ 0.0175
+0.26%
$ 8.74 million $ 165,820
Jul 21, 2019 $ 0.0174
-0.73%
$ 8.72 million $ 104,294
Jul 20, 2019 $ 0.0176
+8.34%
$ 8.78 million $ 155,366
Jul 19, 2019 $ 0.0162
-6.61%
$ 8.11 million $ 167,138
Jul 18, 2019 $ 0.0174
+15.68%
$ 8.68 million $ 238,640
Jul 17, 2019 $ 0.015
+1.07%
$ 7.5 million $ 256,974
Jul 16, 2019 $ 0.0148
-8.15%
$ 7.42 million $ 188,794
Jul 15, 2019 $ 0.0162
-3.63%
$ 8.08 million $ 223,992
Jul 14, 2019 $ 0.0168
-16.92%
$ 8.39 million $ 195,343
Jul 13, 2019 $ 0.0202
+0.17%
$ 10.1 million $ 178,342
Jul 12, 2019 $ 0.0202
-0.50%
$ 10.08 million $ 133,655
Jul 11, 2019 $ 0.0203
-1.84%
$ 10.13 million $ 230,777
Jul 10, 2019 $ 0.0206
-7.25%
$ 10.32 million $ 286,398
Jul 9, 2019 $ 0.0222
+1.12%
$ 11.12 million $ 184,274
Jul 8, 2019 $ 0.022
+2.50%
$ 11 million $ 137,872
Jul 7, 2019 $ 0.0215
+7.09%
$ 10.73 million $ 144,479
Jul 6, 2019 $ 0.02
-2.58%
$ 10.02 million $ 134,978
Jul 5, 2019 $ 0.0206
+0.08%
$ 10.29 million $ 126,233
Jul 4, 2019 $ 0.0206
+2.16%
$ 10.28 million $ 193,919
Jul 3, 2019 $ 0.0201
+0.44%
$ 10.06 million $ 201,780